_{Currently Mon 25-Aug-25 04:42:10 AM AEST}

ASX Company Prices for Tuesday 30th April 2024

97 96 92 83 82 80 79 78 77 76 75 74 73 69 68 65 32 31 28 26 25 24 22 21 19 17 16 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	###	96.2			0.0
2	< 96 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	8.1	95.9			0.0
3	< 92 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	393,062	###	91.8			0.0
4		GOW	GOWING BROS LIMITED	Financial Services	###	###	4.9	###			0.0
5	< 83 >	RDX	REDOX LIMITED	Capital Goods	###	###	2.0	82.8			0.0
6	< 82 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	27,455	###	###			0.0
7	< 80 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	2.7	257,270	###	79.7			0.0
8	< 79 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	2,226,843	1.4	78.7			0.0
9		ASB	AUSTAL LIMITED	Capital Goods	###	924,027	1.3	78.2			0.0
10	< 78 >	AND	ANSARADA GROUP LIMITED	Software & Services	2.44	372,247	1.2	77.6			0.0
11	< 77 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.56	###	1.2	77.0			0.0
12		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.79	1,912,073	1.1	76.0			0.0
13	< 76 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	75.5			0.0
14	< 75 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.29	218,559	0.9	###			0.0
15	< 74 >	MXI	MAXIPARTS LIMITED	Capital Goods	2.4	1,394,040	0.8	73.7			0.0
16	< 73 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	2.73	378,695	###	###			0.0
17		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.87	###	###	###			0.0
18		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	199,207	0.7	72.2			0.0
19	< 69 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	2.47	###	###	###			0.0
20		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.54	###	###	68.4			0.0
21		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.57	136,044	###	###			0.0
22	< 68 >	DUG	DUG TECHNOLOGY LTD	Software & Services	2.74	###	###	###			0.0
23		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	2.86	###	0.4	67.5			0.0
24		LGI	LGI LIMITED	Utilities	###	6,253	0.3	67.4			0.0
25	< 65 >	RPL	REGAL PARTNERS LIMITED	Financial Services	2.87	###	###	###			0.0
26		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	464	###	###			0.0
27		IPL	INCITEC PIVOT LIMITED	Materials	2.8	###	###	###			0.0
28		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	2,292,789	###	###			0.0
29		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.42	1,432,422	###	###			0.0
30		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	2.73	244,781	###	###			0.0
31		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	2.79	15,055	###	###			0.0
32		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	9,308,307	###	###			0.0
33	< 32 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	1,038,909	###	###			0.0
34		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	-0.4	###			0.0
35		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	###	-0.4	###			0.0
36	< 31 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.46	###	###	31.0			0.0
37		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,478,635	###	30.6			0.0
38	< 28 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	2.46	###	###	###			0.0
39		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	2.29	4,606,069	###	###			0.0
40	< 26 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.8	###	###	###			0.0
41	< 25 >	MRM	MMA OFFSHORE LIMITED	Energy	###	4,283,725	###	24.8			0.0
42		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.1	###			0.0
43		GWA	GWA GROUP LIMITED	Capital Goods	2.57	###	-1.2	24.5			0.0
44	< 24 >	KSM	KINGSTREAM STEEL		2.29	###	###	23.3			0.0
45	< 22 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.7	###	###	###			0.0
46	< 21 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
47	< 19 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	3,544,389	###	###			0.0
48		DVP	DEVELOP GLOBAL LIMITED	Materials	2.45	###	###	###			0.0
49		CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	2.8	###	###	###			0.0
50	< 17 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	2.43	231,329	###	16.5			0.0
51	< 16 >	RIC	RIDLEY CORPORATION LIMITED	Food	2.26	###	-2.6	15.4			0.0
52	< 12	GQG	GQG PARTNERS INC	Financial Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:42:10 thru 2025-08-25 04:42:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000