_{Currently Thu 25-Aug-28 06:25:14 PM AEST}

ASX Company Prices for Monday 17th June 2024

93 86 85 83 82 81 80 79 78 77 74 41 40 38 37 36 33 32 30 28 27 26 21 17 16 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	###	###			0.0
2	< 86 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.77	18,813,512	###	###			0.0
3	< 85 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.28	289,729	###	84.9			0.0
4	< 83 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.55	###	1.4	82.6			0.0
5	< 82 >	ING	INGHAMS GROUP LIMITED	Food	3.52	2,698,744	1.1	81.1			0.0
6	< 81 >	ADT	ADRIATIC METALS PLC	Materials	###	1,097,900	###	###			0.0
7		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.23	382,579	###	###			0.0
8		RF1	REGAL INVESTMENT FUND	Not Applic	3.28	523,239	0.9	80.3			0.0
9		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
10	< 80 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.79	###	###	79.4			0.0
11	< 79 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	3.2	###	0.6	78.7			0.0
12		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.74	1,555,302	###	78.3			0.0
13	< 78 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	139,883	###	###			0.0
14		VUK	VIRGIN MONEY UK PLC	Banks	###	4,344,729	0.5	77.8			0.0
15	< 77 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.43	3,178,515	###	76.3			0.0
16	< 74 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	3.57	###	###	73.7			0.0
17		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	73.7			0.0
18		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,735,100	###	73.7			0.0
19		MHG			3.81	###	###	73.7			0.0
20		RPL	REGAL PARTNERS LIMITED	Financial Services	###	###	###	73.7			0.0
21		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	###	73.7			0.0
22		ABC	ADBRI LIMITED	Materials	###	###	###	73.7			0.0
23		LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.74	###	###	73.7			0.0
24	< 41 >	ABA	AUSWIDE BANK LTD	Banks	3.74	###	###	40.1			0.0
25		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.72	11,371,602	###	###			0.0
26	< 40 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	3.7	###	-0.3	40.0			0.0
27		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	-0.3	39.7			0.0
28		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.2	226,866	###	39.5			0.0
29	< 38 >	EMR	EMERALD RESOURCES NL	Materials	3.5	5,387,921	###	37.3			0.0
30		SHV	SELECT HARVESTS LIMITED	Food	3.44	802,042	-0.6	###			0.0
31	< 37 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	-0.6	36.8			0.0
32	< 36 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.27	39,693	###	36.0			0.0
33		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
34		HLI	HELIA GROUP LIMITED	Financial Services	###	1,923,675	###	35.8			0.0
35		MYS	MYSTATE LIMITED	Banks	3.7	###	###	###			0.0
36	< 33 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.55	###	###	32.3			0.0
37	< 32 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.24	###	-1.2	###			0.0
38		BOE	BOSS ENERGY LTD	Energy	###	12,679,967	###	31.2			0.0
39		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4	22,632,057	###	###			0.0
40		BIS	BISALLOY STEEL GROUP LIMITED	Materials	4	###	###	###			0.0
41	< 30 >	QUB	QUBE HOLDINGS LIMITED	Transportation	3.57	7,519,817	-1.4	29.6			0.0
42		SMR	STANMORE RESOURCES LIMITED	Materials	###	3,711,033	-1.5	###			0.0
43	< 28 >	EVN	EVOLUTION MINING LIMITED	Materials	3.58	25,765,793	-1.6	27.7			0.0
44	< 27 >	S32	SOUTH32 LIMITED	Materials	###	72,396,184	###	###			0.0
45	< 26 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.8	22,026	###	25.2			0.0
46	< 21 >	DRR	DETERRA ROYALTIES LIMITED	Materials	###	###	###	###			0.0
47		FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	3.49	1,312,062	-2.8	###			0.0
48	< 17 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	3.76	###	###	16.3			0.0
49	< 16 >	BMN	BANNERMAN ENERGY LTD	Energy	3.8	1,771,518	###	###			0.0
50		FND	FINDI LIMITED	Software & Services	###	760,998	-4.0	###			0.0
51	< 9	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	4.27	3,758,594	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 18:25:14 thru 2025-08-28 18:25:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000