_{Currently Tue 25-Nov-04 04:04:51 AM AEDT}

ASX Company Prices for Thursday 27th June 2024

91 88 87 86 84 82 80 79 77 76 75 74 71 70 67 66 63 28 27 26 23 20 19 17 16 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	12,621,518	###	###			0.0
2		MAU	MAGNETIC RESOURCES NL	Materials	###	84,785	###	###			0.0
3	< 88 >	DUR	DURATEC LIMITED	Capital Goods	###	725,006	3.8	87.8			0.0
4	< 87 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	775,919	###	86.5			0.0
5	< 86 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.125	###	###	85.4			0.0
6	< 84 >	SVR	SOLVAR LIMITED	Financial Services	###	478,220	2.8	83.5			0.0
7		CGS	COGSTATE LTD	Health Care Equipment & Services	###	112,369	2.8	###			0.0
8	< 82 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.025	###	###	###			0.0
9	< 80 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	5,260,327	2.1	###			0.0
10		EGG	ENERO GROUP LIMITED	Media & Entertainment	1.23	514,128	2.1	###			0.0
11	< 79 >	DEG	DE GREY MINING LIMITED	Materials	###	7,449,491	###	###			0.0
12	< 77 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	77.0			0.0
13	< 76 >	PRN	PERENTI LIMITED	Materials	1	2,309,194	1.5	###			0.0
14	< 75 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	1.055	###	1.4	###			0.0
15		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.075	###	###	74.5			0.0
16		WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	74.4			0.0
17	< 74 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.175	###	###	###			0.0
18		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	160,353	1.3	###			0.0
19	< 71 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	40,536	###	70.9			0.0
20	< 70 >	AMP	AMP LIMITED	Financial Services	###	###	###	69.7			0.0
21		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.145	###	0.9	69.4			0.0
22		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	44,086	0.9	###			0.0
23	< 67 >	3PL	3P LEARNING LIMITED	Consumer Services	1	9,715	###	66.1			0.0
24	< 66 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	65.9			0.0
25		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	82,215	###	###			0.0
26		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
27		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	4,865,932	###	###			0.0
28		PPC	PEET LIMITED	Real Estate Management & Development	###	1,514,562	###	###			0.0
29	< 63 >	ACF	ACROW LIMITED	Capital Goods	###	###	###	###			0.0
30		TYR	TYRO PAYMENTS LIMITED	Financial Services	1	6,233,897	###	###			0.0
31		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	63,683	###	###			0.0
32		CYL	CATALYST METALS LIMITED	Materials	###	###	###	###			0.0
33		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	1,217,829	###	###			0.0
34		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	1.175	6,461	###	###			0.0
35	< 28 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	1,251,712	###	27.4			0.0
36		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	251,596	-0.4	###			0.0
37		GHY	GOLD HYDROGEN LIMITED	Energy	1.145	264,912	###	###			0.0
38		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	###	-0.5	27.2			0.0
39	< 27 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	29,279	###	26.7			0.0
40		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	127,344	###	###			0.0
41	< 26 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.21	###	-0.8	###			0.0
42		AMH	AMCIL LIMITED	Not Applic	###	282,675	###	25.1			0.0
43	< 23 >	LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	471	-1.3	###			0.0
44	< 20 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	4,352,100	###	19.4			0.0
45	< 19 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	94,763	###	###			0.0
46	< 17 >	VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	###	###	-2.4	17.0			0.0
47		PRG	PRL GLOBAL LTD	Materials	###	19,944	-2.4	16.9			0.0
48	< 16 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	1,501,170	###	15.9			0.0
49		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	79,057	###	15.8			0.0
50	< 11 >	CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	###			0.0
51	< 10	SMI	SANTANA MINERALS LIMITED	Materials	###	262,940	-4.3	9.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 04:04:51 thru 2025-11-04 04:04:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000