_{Currently Fri 25-Oct-03 12:31:11 AM AEST}

ASX Company Prices for Wednesday 24th July 2024

98 91 90 89 88 86 84 83 82 80 79 77 74 72 71 68 35 34 33 32 31 30 28 24 22 17 16 15 12 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CYL	CATALYST METALS LIMITED	Materials	###	1,813,027	###	98.0			0.0
2	< 91 >	VEE	VEEM LTD	Capital Goods	1.78	###	###	###			0.0
3		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.85	1,123,107	###	###			0.0
4	< 90 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	3.5	89.2			0.0
5	< 89 >	ZIP	ZIP CO LIMITED	Financial Services	1.825	33,782,450	###	###			0.0
6		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	1.56	###	###	###			0.0
7		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	1,069,986	###	88.4			0.0
8		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 88 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	88.0			0.0
10		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.81	5,000,522	2.8	87.1			0.0
11	< 86 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.56	###	###	85.1			0.0
12	< 84 >	BGL	BELLEVUE GOLD LIMITED	Materials	1.83	###	2.0	###			0.0
13		IFM	INFOMEDIA LTD	Software & Services	1.655	205,648	1.8	83.2			0.0
14	< 83 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	1.8	###			0.0
15	< 82 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.88	###	1.6	81.9			0.0
16		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
17	< 80 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	1,104,431	###	###			0.0
18	< 79 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.79	517,590	###	###			0.0
19	< 77 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.9	76.8			0.0
20		DVP	DEVELOP GLOBAL LIMITED	Materials	###	1,409,355	###	###			0.0
21	< 74 >	KAR	KAROON ENERGY LTD	Energy	###	8,361,206	###	###			0.0
22		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	24,659,194	###	###			0.0
23		GNE	GENESIS ENERGY LIMITED	Utilities	2	###	###	###			0.0
24		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	73.4			0.0
25		ORA	ORORA LIMITED	Materials	###	9,625,161	0.5	###			0.0
26		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	0.5	###			0.0
27	< 72 >	DBF	DUXTON FARMS LTD	Food	1.555	###	0.3	71.1			0.0
28	< 71 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.84	895,129	0.3	###			0.0
29	< 68 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.82	2,094,066	###	###			0.0
30		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	1,042,159	###	###			0.0
31		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	###			0.0
32		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.55	164,824	###	###			0.0
33		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.78	243,591	###	###			0.0
34		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	1.74	5,220	###	###			0.0
35		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	###			0.0
36	< 35 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.73	46,824	-0.3	34.5			0.0
37		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	###	###	34.2			0.0
38	< 34 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.54	24,128	-0.3	###			0.0
39	< 33 >	PCX	PENGANA GLOBAL PRIVATE CREDIT TRUST	Not Applic	###	193,054	-0.5	32.1			0.0
40	< 32 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.8	489,597	-0.6	31.5			0.0
41		TEA	TASMEA LIMITED	Capital Goods	1.73	436,691	-0.6	31.1			0.0
42	< 31 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	301,438	-0.6	###			0.0
43	< 30 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	421,005	-0.7	29.7			0.0
44	< 28 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	79,141	-1.0	27.2			0.0
45	< 24 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	23.7			0.0
46	< 22 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	1.985	16,110	###	###			0.0
47		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	303,204	###	###			0.0
48	< 17 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	1.54	586,810	###	###			0.0
49	< 16 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	88,165	-2.9	15.5			0.0
50	< 15 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.55	13,176	-3.1	###			0.0
51	< 12 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	###	11.1			0.0
52	< 11 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.8	50,070	-4.3	###			0.0
53	< 7	CLX	CTI LOGISTICS LIMITED	Transportation	###	169,897	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 00:31:11 thru 2025-10-03 00:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000