_{Currently Mon 25-Aug-18 02:35:35 AM AEST}

ASX Company Prices for Thursday 29th August 2024

93 90 87 83 82 81 80 78 77 76 75 73 72 69 36 35 33 32 31 29 28 27 26 25 24 11 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	###	4.7	92.1			0.0
2	< 90 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	3.6	89.5			0.0
3	< 87 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.385	59,629	###	###			0.0
4		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	4,215,793	###	###			0.0
5	< 83 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	###	12,897	###	82.8			0.0
6	< 82 >	D2O	DUXTON WATER LIMITED	Utilities	###	###	###	81.8			0.0
7		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	23,515	1.5	81.3			0.0
8		VVA	VIVA LEISURE LIMITED	Consumer Services	1.4	23,580	1.4	81.2			0.0
9	< 81 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.56	218,392	###	###			0.0
10	< 80 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,940,533	1.2	###			0.0
11		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	1.1	###			0.0
12	< 78 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	1.56	160,332	1.0	78.0			0.0
13		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	1,532,707	0.9	77.4			0.0
14	< 77 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	0.9	77.0			0.0
15	< 76 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	212,058	###	75.9			0.0
16		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	439,511	0.7	###			0.0
17	< 75 >	SMI	SANTANA MINERALS LIMITED	Materials	1.7	1,492,683	###	74.5			0.0
18	< 73 >	WLE	WAM LEADERS LIMITED	Not Applic	###	1,192,167	0.4	###			0.0
19	< 72 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	246,990	###	###			0.0
20		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	###	###	71.7			0.0
21	< 69 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	116,748	###	68.1			0.0
22		PPM	PEPPER MONEY LIMITED	Financial Services	###	581,906	###	68.1			0.0
23		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.45	###	###	68.1			0.0
24		SSM	SERVICE STREAM LIMITED	Capital Goods	1.455	1,390,563	###	68.1			0.0
25		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	###	372,650	###	68.1			0.0
26		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	68.1			0.0
27		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	1.425	###	###	68.1			0.0
28		DBF	DUXTON FARMS LTD	Food	###	20,518	###	68.1			0.0
29		RND	RAND MINING LIMITED	Materials	1.59	###	###	68.1			0.0
30	< 36 >	CVC	CVC LIMITED	Financial Services	###	80,465	###	###			0.0
31		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	1.4	48,038	-0.4	35.2			0.0
32		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	234,785	###	35.1			0.0
33	< 35 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	9,870,308	-0.4	###			0.0
34	< 33 >	VEE	VEEM LTD	Capital Goods	1.74	50,065	-0.6	32.6			0.0
35		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.7	560,210	-0.6	###			0.0
36		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	1.47	###	-0.7	###			0.0
37	< 32 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	307,890	-0.8	###			0.0
38		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0
39	< 31 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.645	9,015,909	###	###			0.0
40	< 29 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	224,704	###	###			0.0
41	< 28 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.5	212,769	###	###			0.0
42	< 27 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	###	###	26.1			0.0
43	< 26 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	565,994	###	###			0.0
44	< 25 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.48	288,983	###	###			0.0
45		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	1.5	11,521	###	24.1			0.0
46	< 24 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	4,877,238	-1.8	###			0.0
47		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	223	-1.8	###			0.0
48		MAU	MAGNETIC RESOURCES NL	Materials	1.57	###	-1.9	###			0.0
49	< 11 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	###			0.0
50	< 8 >	KAR	KAROON ENERGY LTD	Energy	1.575	###	-5.7	###			0.0
51	< 6	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.51	1,412,651	-7.1	5.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:35:35 thru 2025-08-18 02:35:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000