_{Currently Sun 25-Aug-17 01:51:31 PM AEST}

ASX Company Prices for Thursday 29th August 2024

97 91 89 88 85 84 83 81 80 79 78 77 75 73 72 71 70 69 37 35 34 33 32 30 29 27 26 23 20 18 16 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BGA	BEGA CHEESE LIMITED	Food	###	###	9.6	96.9			0.0
2	< 91 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	8,313,451	4.1	90.5			0.0
3	< 89 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	###	89.0			0.0
4		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	###	3.2	###			0.0
5	< 88 >	SDR	SITEMINDER LIMITED	Software & Services	###	4,686,816	2.7	###			0.0
6	< 85 >	CIA	CHAMPION IRON LIMITED	Materials	###	7,674,550	###	###			0.0
7	< 84 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	31,077,165	1.9	###			0.0
8	< 83 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	4.74	###	###	82.8			0.0
9		BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	###	###	82.3			0.0
10	< 81 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	1.3	###			0.0
11	< 80 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	25,809,800	1.1	###			0.0
12	< 79 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.87	24,597,455	###	###			0.0
13		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	19,565	1.0	###			0.0
14	< 78 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.25	1,209,499	1.0	###			0.0
15	< 77 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	337,504	0.8	###			0.0
16		IPH	IPH LIMITED	Commercial & Professional Services	6.23	###	###	76.4			0.0
17		ALX	ATLAS ARTERIA	Transportation	###	11,685,254	###	76.2			0.0
18	< 75 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	1,723,130	0.6	74.5			0.0
19	< 73 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.29	17,864,322	0.4	72.6			0.0
20		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.47	###	###	###			0.0
21		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	142,203	0.4	72.2			0.0
22	< 72 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.27	###	0.3	###			0.0
23	< 71 >	NXL	NUIX LIMITED	Software & Services	4.75	###	###	###			0.0
24		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	22,522,883	###	###			0.0
25		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	70.2			0.0
26	< 70 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	2,043,008	###	###			0.0
27	< 69 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	3,670,646	###	68.1			0.0
28		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.54	###	###	68.1			0.0
29		TRA	TURNERS AUTOMOTIVE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	68.1			0.0
30		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.89	7,710,431	###	68.1			0.0
31		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	4.78	3,649,088	###	68.1			0.0
32	< 37 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.57	###	-0.2	###			0.0
33		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.2	36.6			0.0
34	< 35 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	4.85	3,425,602	###	34.2			0.0
35	< 34 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	33.1			0.0
36	< 33 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	295,506	###	###			0.0
37		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	###	###			0.0
38	< 32 >	SDF	STEADFAST GROUP LIMITED	Insurance	###	19,110,995	-0.8	###			0.0
39	< 30 >	IGO	IGO LIMITED	Materials	###	###	###	###			0.0
40	< 29 >	CMM	CAPRICORN METALS LTD	Materials	5.84	6,017,036	-1.2	28.9			0.0
41	< 27 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	9,071,837	###	26.8			0.0
42	< 26 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	5.27	31,140,214	###	25.9			0.0
43		TPG	TPG TELECOM LIMITED	Telecommunication Services	4.58	6,409,655	###	###			0.0
44		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.51	954,136	-1.5	25.5			0.0
45	< 23 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	4.45	10,872,718	-2.0	###			0.0
46	< 20 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.45	118,597	###	###			0.0
47	< 18 >	IPG	IPD GROUP LTD	Capital Goods	4.55	821,806	-2.8	###			0.0
48	< 16 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.71	761,289	-3.2	15.8			0.0
49		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	1,207,843	###	###			0.0
50	< 12 >	EOL	ENERGY ONE LIMITED	Software & Services	4.53	###	###	###			0.0
51	< 9	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	5.81	691,387	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 13:51:31 thru 2025-08-17 13:51:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000