ASX Company Prices for Friday 13th September 2024

89 85 84 81 80 75 73 72 71 70 69 68 67 66 34 33 32 30 29 26 25 23 22 20 18 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	20,513,350	###	89.0			0.0
2		CMM	CAPRICORN METALS LTD	Materials	6.25	###	###	88.5			0.0
3	< 85 >	CIA	CHAMPION IRON LIMITED	Materials	5.76	20,550,486	3.0	###			0.0
4		MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.87	###	3.0	84.5			0.0
5	< 84 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	5.75	9,463,387	2.7	83.4			0.0
6	< 81 >	ALX	ATLAS ARTERIA	Transportation	###	11,224,951	###	###			0.0
7	< 80 >	CGF	CHALLENGER LIMITED	Financial Services	###	39,204,285	1.9	###			0.0
8		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.87	###	1.9	###			0.0
9	< 75 >	IPG	IPD GROUP LTD	Capital Goods	###	1,101,164	1.2	75.0			0.0
10		SRV	SERVCORP LIMITED	Real Estate Management & Development	4.74	23,937	###	###			0.0
11	< 73 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	4.89	###	0.8	72.2			0.0
12	< 72 >	EOL	ENERGY ONE LIMITED	Software & Services	###	###	###	###			0.0
13		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	6.79	###	0.7	###			0.0
14	< 71 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	6.25	22,120	0.6	###			0.0
15		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.26	###	0.6	###			0.0
16	< 70 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	307,015	###	###			0.0
17	< 69 >	RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	0.4	###			0.0
18		SDF	STEADFAST GROUP LIMITED	Insurance	###	73,832,052	0.4	68.3			0.0
19		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	6	713,419	###	###			0.0
20	< 68 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.7	862,916	###	67.1			0.0
21	< 67 >	SDR	SITEMINDER LIMITED	Software & Services	###	1,753,161	###	###			0.0
22		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.2	335,192	###	66.8			0.0
23		YAL	YANCOAL AUSTRALIA LIMITED	Energy	5.48	13,456,917	0.2	###			0.0
24	< 66 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
25		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	2,230,605	###	###			0.0
26		C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	5.78	1,942,470	###	###			0.0
27		WHC	WHITEHAVEN COAL LIMITED	Energy	###	73,300,153	###	###			0.0
28	< 34 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	6.24	###	###	###			0.0
29		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.71	###	-0.2	33.5			0.0
30		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5.21	291,625	###	33.4			0.0
31		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	###	###	33.2			0.0
32		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	4,458,522	###	###			0.0
33	< 33 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.51	###	###	32.2			0.0
34	< 32 >	NXL	NUIX LIMITED	Software & Services	5.4	###	###	31.3			0.0
35		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	5.24	###	-0.4	###			0.0
36	< 30 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.57	###	###	###			0.0
37		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.5	###	-0.5	29.6			0.0
38		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	-0.6	###			0.0
39	< 29 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	39,687,682	-0.6	28.9			0.0
40	< 26 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	922,061	###	###			0.0
41	< 25 >	MCY	MERCURY NZ LIMITED	Utilities	###	6,791	-1.1	25.0			0.0
42		BGA	BEGA CHEESE LIMITED	Food	5.27	###	-1.1	24.2			0.0
43	< 23 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
44		A2M	THE A2 MILK COMPANY LIMITED	Food	###	10,073,730	###	22.3			0.0
45	< 22 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	5.52	459,397	-1.4	###			0.0
46		NHF	NIB HOLDINGS LIMITED	Insurance	5.84	9,281,286	###	21.3			0.0
47	< 20 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	19.3			0.0
48	< 18 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,467,876	-2.1	17.6			0.0
49	< 11 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	5.2	13,408	-4.1	###			0.0
50	< 10 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	4.59	212,055	-4.2	###			0.0
51	< 9	IGO	IGO LIMITED	Materials	###	###	###	###			0.0