_{Currently Tue 25-Sep-30 04:15:53 AM AEST}

ASX Company Prices for Friday 13th September 2024

77 76 73 71 70 68 67 66 35 34 33 32 31 30 29 27 26 25 24 21 20 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	77 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	41,799,855	###	###			0.0
2	< 76 >	GDX			58.57	###	1.3	###			0.0
3	< 73 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	101.87	###	###	###			0.0
4	< 71 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	78.44	###	0.7	###			0.0
5		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	0.6	70.5			0.0
6		HUB	HUB24 LIMITED	Financial Services	###	10,885,522	0.6	###			0.0
7	< 70 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.5	###			0.0
8		VAE			###	5,995,339	###	69.7			0.0
9	< 68 >	QUS			###	1,025,929	###	67.8			0.0
10		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	3,418,113	###	###			0.0
11	< 67 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	142.45	###	0.2	66.6			0.0
12		VGE			72.82	803,090	0.2	66.5			0.0
13		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	47.22	1,075,444	0.1	###			0.0
14		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	63.71	###	0.1	66.1			0.0
15		IVE	ISHARES MSCI EAFE ETF	Not Applic	120.55	168,185	###	###			0.0
16	< 66 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	127.88	###	0.1	###			0.0
17		SPY			832.52	323,646	###	###			0.0
18		VGS			125.79	###	0.0	65.6			0.0
19		COH	COCHLEAR LIMITED	Health Care Equipment & Services	290.8	###	0.0	###			0.0
20		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	65.5			0.0
21		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	315,974	###	65.4			0.0
22		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	13,164,379	0.0	65.3			0.0
23		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	103.5	###	###	###			0.0
24		IVV	ISHARES S&P 500 ETF	Not Applic	###	9,419,426	###	###			0.0
25	< 35 >	IAA	ISHARES ASIA 50 ETF	Not Applic	97.81	816,530	0.0	34.4			0.0
26		NEM	NEWMONT CORPORATION	Materials	78.7	###	###	###			0.0
27		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	74.44	###	-0.1	34.2			0.0
28		VEQ			###	428,044	-0.1	###			0.0
29		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	166.41	345,674	###	34.0			0.0
30	< 34 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	-0.1	33.9			0.0
31		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	1,170,160	-0.2	33.5			0.0
32		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	13,674,290	###	###			0.0
33	< 33 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	32.2			0.0
34	< 32 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	83.55	538,758	-0.4	###			0.0
35		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	96.86	###	###	###			0.0
36		RIO	RIO TINTO LIMITED	Materials	111.42	###	###	31.1			0.0
37	< 31 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	55.43	45,748,241	###	###			0.0
38		REA	REA GROUP LTD	Media & Entertainment	199.7	###	-0.5	###			0.0
39	< 30 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	-0.6	###			0.0
40	< 29 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	156,167,299	###	28.8			0.0
41		LNW	LIGHT & WONDER INC	Consumer Services	###	###	-0.7	28.4			0.0
42		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	53.21	41,946,047	-0.7	###			0.0
43	< 27 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	71,301,331	###	26.2			0.0
44	< 26 >	SQ2	BLOCK INC	Financial Services	###	###	###	###			0.0
45		CSL	CSL LIMITED	Pharmaceuticals	300.26	###	###	25.6			0.0
46	< 25 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	83,113,781	-1.1	24.5			0.0
47	< 24 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	285,291,618	-1.2	23.7			0.0
48	< 21 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	-1.7	20.6			0.0
49		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	81.58	33,547,790	###	###			0.0
50	< 20 >	ASX	ASX LIMITED	Financial Services	63.53	###	-1.8	###			0.0
51	< 19	XRO	XERO LIMITED	Software & Services	###	53,899,739	-1.9	18.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 04:15:53 thru 2025-09-30 04:15:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000