_{Currently Wed 25-Aug-27 05:02:00 AM AEST}

ASX Company Prices for Friday 11th October 2024

100 99 98 97 95 94 90 84 83 82 66 16 15 14 9 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	13,474	22.0	###			0.0
2	< 99 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.046	267,034	17.9	98.8			0.0
3	< 98 >	PVE	PO VALLEY ENERGY LIMITED	Energy	0.044	###	12.8	###			0.0
4		FGR	FIRST GRAPHENE LIMITED	Materials	0.045	8,166	###	###			0.0
5	< 97 >	AI1	ADISYN LTD	Software & Services	0.046	36,268	9.5	###			0.0
6	< 95 >	MMI	METRO MINING LIMITED	Materials	0.044	212,169	###	94.6			0.0
7		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	0.045	###	7.1	###			0.0
8	< 94 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.051	265,432	6.3	###			0.0
9	< 90 >	VRS	VERIS LIMITED	Commercial & Professional Services	0.049	###	4.3	###			0.0
10	< 84 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.046	###	2.2	###			0.0
11		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.046	159,323	2.2	###			0.0
12		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.046	###	2.2	###			0.0
13	< 83 >	LKE	LAKE RESOURCES N.L	Materials	0.048	294,467	2.1	###			0.0
14		IMU	IMUGENE LIMITED	Pharmaceuticals	0.049	179,069	2.1	82.3			0.0
15	< 82 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.051	22,975	###	###			0.0
16	< 66 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.048	###	###	###			0.0
17		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	0.045	10,224	###	###			0.0
18		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.051	48,189	###	###			0.0
19		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.049	###	###	###			0.0
20		MNB	MINBOS RESOURCES LIMITED	Materials	0.046	33,717	###	###			0.0
21		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	9,844	###	###			0.0
22		TVN	TIVAN LIMITED	Materials	###	54,024	###	###			0.0
23		LVH	LIVEHIRE LIMITED	Software & Services	0.045	###	###	###			0.0
24		VR8	VANADIUM RESOURCES LIMITED	Materials	0.047	###	###	###			0.0
25		WIN	WIN METALS LTD	Materials	0.048	###	###	###			0.0
26		1AE	AURORA ENERGY METALS LIMITED	Materials	0.045	533	###	###			0.0
27		KNO	KNOSYS LIMITED	Software & Services	0.046	###	###	###			0.0
28		ZNC	ZENITH MINERALS LIMITED	Materials	0.049	98	###	###			0.0
29		AXN	ALLIANCE NICKEL LIMITED	Materials	0.045	5,233	###	###			0.0
30		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.052	###	###	###			0.0
31		BNR	BULLETIN RESOURCES LIMITED	Materials	0.045	2,107	###	###	0	0.0	0.0
32		AUG	AUGUSTUS MINERALS LIMITED	Materials	0.045	7,361	###	###			0.0
33		HMI	HIREMII LIMITED	Commercial & Professional Services	###	###	###	###			0.0
34		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	###			0.0
35		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.052	205	###	###			0.0
36		ERM	EMMERSON RESOURCES LIMITED	Materials	0.048	###	###	###			0.0
37		GEN	GENMIN LIMITED	Materials	0.051	###	###	###			0.0
38	< 16 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.052	9,583	-1.9	###			0.0
39		RLF	RLF AGTECH LTD	Materials	0.051	3,342	-1.9	###			0.0
40		HGV	HYGROVEST LIMITED	Not Applic	0.051	###	-1.9	###			0.0
41		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	49	###	15.6			0.0
42		EMN	EURO MANGANESE INC	Materials	0.048	2,532	-2.0	15.0			0.0
43	< 15 >	CUS	COPPER SEARCH LIMITED	Materials	0.047	###	-2.1	###			0.0
44		RTR	RUMBLE RESOURCES LIMITED	Materials	0.046	8,950	-2.1	14.3			0.0
45	< 14 >	FBR	FBR LTD	Capital Goods	0.044	###	-2.2	14.0			0.0
46	< 9 >	MAG	MAGMATIC RESOURCES LIMITED	Materials	0.052	16,506	###	8.5			0.0
47		BKT	BLACK ROCK MINING LIMITED	Materials	###	48,907	-3.8	8.2			0.0
48	< 8 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.049	228,371	-3.9	###			0.0
49	< 5 >	HYT	HYTERRA LTD	Energy	0.049	###	###	###			0.0
50		SKY	SKY METALS LIMITED	Materials	0.046	40,422	-6.1	###			0.0
51		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.046	###	-6.1	###			0.0
52	< 4 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	493,813	###	3.1			0.0
53	< 2	NOV	NOVATTI GROUP LIMITED	Software & Services	0.044	190,148	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:02:00 thru 2025-08-27 05:02:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000