Currently Mon 25-May-12 09:49:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Thursday 17th October 2024
95 92 87 84 83 82 79 77 76 74 73 70 69 66 33 32 28 27 25 22 21 20 18 15 14 11 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | WGN | WAGNERS HOLDING COMPANY LIMITED | Materials | ### | ### | 7.8 | 94.5 | 0.0 | ||
| 2 | < 92 > | PRN | PERENTI LIMITED | Materials | ### | 5,891,901 | ### | 91.6 | 0.0 | ||
| 3 | < 87 > | HPG | HIPAGES GROUP HOLDINGS LTD | Media & Entertainment | 1.24 | 19,947 | ### | ### | 0.0 | ||
| 4 | ABY | ADORE BEAUTY GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | 3.3 | ### | 0.0 | |||
| 5 | < 84 > | LRK | LARK DISTILLING CO. LTD | Food | ### | 29,574 | 2.7 | ### | 0.0 | ||
| 6 | < 83 > | ABG | ABACUS GROUP | Equity Real Estate Investment Trusts (REITs | 1.27 | 570,109 | ### | ### | 0.0 | ||
| 7 | EBR | EBR SYSTEMS INC | Health Care Equipment & Services | 1.085 | ### | 2.4 | 82.5 | 0.0 | |||
| 8 | < 82 > | DSK | DUSK GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 75,261 | ### | 81.4 | 0.0 | ||
| 9 | < 79 > | TRJ | TRAJAN GROUP HOLDINGS LIMITED | Pharmaceuticals | 1.22 | 86,692 | ### | 78.7 | 0.0 | ||
| 10 | < 77 > | WAR | WAM STRATEGIC VALUE LIMITED | Not Applic | ### | ### | 1.3 | 76.6 | 0.0 | ||
| 11 | < 76 > | ASK | ABACUS STORAGE KING | Equity Real Estate Investment Trusts (REITs | ### | 1,237,756 | ### | ### | 0.0 | ||
| 12 | < 74 > | PCI | PERPETUAL CREDIT INCOME TRUST | Not Applic | ### | ### | 0.9 | ### | 0.0 | ||
| 13 | < 73 > | MVF | MONASH IVF GROUP LIMITED | Health Care Equipment & Services | 1.21 | 248,702 | ### | ### | 0.0 | ||
| 14 | BTI | BAILADOR TECHNOLOGY INVESTMENTS LIMITED | Financial Services | 1.25 | 346,760 | ### | 72.4 | 0.0 | |||
| 15 | GVF | STAUDE CAPITAL GLOBAL VALUE FUND LIMITED | Not Applic | 1.28 | 60,645 | 0.8 | 72.3 | 0.0 | |||
| 16 | < 70 > | ASL | ANDEAN SILVER LIMITED | Materials | ### | 723,631 | ### | 69.4 | 0.0 | ||
| 17 | AMH | AMCIL LIMITED | Not Applic | ### | 477,679 | ### | 69.3 | 0.0 | |||
| 18 | HCW | HEALTHCO HEALTHCARE AND WELLNESS REIT | Equity Real Estate Investment Trusts (REITs | ### | 1,352,802 | ### | ### | 0.0 | |||
| 19 | < 69 > | SSG | SHAVER SHOP GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.25 | 148,694 | ### | ### | 0.0 | ||
| 20 | < 66 > | PIC | PERPETUAL EQUITY INVESTMENT COMPANY LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | ||
| 21 | LFS | LATITUDE GROUP HOLDINGS LIMITED | Financial Services | ### | 976 | ### | ### | 0.0 | |||
| 22 | NGE | NGE CAPITAL LIMITED | Not Applic | 1.155 | 11,550 | ### | ### | 0.0 | |||
| 23 | KAT | KATANA CAPITAL LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | |||
| 24 | GDF | GARDA PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 1.155 | 7,744 | ### | ### | 0.0 | |||
| 25 | PPC | PEET LIMITED | Real Estate Management & Development | ### | 92,946 | ### | ### | 0.0 | |||
| 26 | PTM | PLATINUM ASSET MANAGEMENT LIMITED | Financial Services | 1.2 | 3,102,490 | ### | ### | 0.0 | |||
| 27 | RYD | RYDER CAPITAL LIMITED | Not Applic | 1.27 | ### | ### | ### | 0.0 | |||
| 28 | CD3 | CD PRIVATE EQUITY FUND III | Not Applic | ### | 63 | ### | ### | 0.0 | |||
| 29 | BFG | BELL FINANCIAL GROUP LIMITED | Financial Services | ### | 106,471 | ### | ### | 0.0 | |||
| 30 | AOF | AUSTRALIAN UNITY OFFICE FUND | Equity Real Estate Investment Trusts (REITs | 1.21 | 89,767 | ### | ### | 0.0 | |||
| 31 | OML | OOH!MEDIA LIMITED | Media & Entertainment | 1.26 | 1,053,606 | ### | ### | 0.0 | |||
| 32 | < 33 > | HDN | HOMECO DAILY NEEDS REIT | Equity Real Estate Investment Trusts (REITs | 1.28 | 5,313,607 | -0.4 | 32.5 | 0.0 | ||
| 33 | COF | CENTURIA OFFICE REIT | Equity Real Estate Investment Trusts (REITs | 1.28 | 1,971,818 | -0.4 | 32.5 | 0.0 | |||
| 34 | PL8 | PLATO INCOME MAXIMISER LIMITED | Not Applic | 1.245 | 680,793 | ### | 32.2 | 0.0 | |||
| 35 | < 32 > | WAX | WAM RESEARCH LIMITED | Not Applic | ### | 86,779 | -0.4 | ### | 0.0 | ||
| 36 | ACF | ACROW LIMITED | Capital Goods | 1.075 | ### | ### | 31.5 | 0.0 | |||
| 37 | < 28 > | FGX | FUTURE GENERATION AUSTRALIA LIMITED | Not Applic | 1.26 | 332,368 | -0.8 | 27.7 | 0.0 | ||
| 38 | BPT | BEACH ENERGY LIMITED | Energy | 1.22 | 8,338,397 | ### | 27.2 | 0.0 | |||
| 39 | < 27 > | SRG | SRG GLOBAL LIMITED | Capital Goods | ### | ### | -0.8 | 26.9 | 0.0 | ||
| 40 | CXL | CALIX LIMITED | Materials | ### | 208,892 | -0.9 | 26.7 | 0.0 | |||
| 41 | < 25 > | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | 3,060,453 | -1.2 | ### | 0.0 | ||
| 42 | PE1 | PENGANA PRIVATE EQUITY TRUST | Not Applic | 1.25 | 126,450 | -1.2 | ### | 0.0 | |||
| 43 | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | 1.25 | 3,553,102 | -1.2 | ### | 0.0 | |||
| 44 | < 22 > | CVL | CIVMEC LIMITED | Capital Goods | 1.24 | ### | -1.6 | 21.1 | 0.0 | ||
| 45 | < 21 > | A4N | ALPHA HPA LIMITED | Materials | ### | 2,038,629 | -1.7 | ### | 0.0 | ||
| 46 | < 20 > | CHL | CAMPLIFY HOLDINGS LIMITED | Transportation | ### | 23,006 | ### | ### | 0.0 | ||
| 47 | < 18 > | PIA | PENGANA INTERNATIONAL EQUITIES LIMITED | Not Applic | ### | ### | -2.2 | 17.6 | 0.0 | ||
| 48 | ATA | ATTURRA LIMITED | Software & Services | ### | 22,612 | ### | ### | 0.0 | |||
| 49 | < 15 > | MAU | MAGNETIC RESOURCES NL | Materials | ### | ### | ### | ### | 0.0 | ||
| 50 | < 14 > | VVA | VIVA LEISURE LIMITED | Consumer Services | ### | 50,756 | -3.0 | ### | 0.0 | ||
| 51 | < 11 > | CRN | CORONADO GLOBAL RESOURCES INC | Materials | 1.145 | 1,042,108 | -3.8 | ### | 0.0 | ||
| 52 | < 5 | EGG | ENERO GROUP LIMITED | Media & Entertainment | 1.24 | ### | ### | 4.6 | 0.0 |
TOC Bottom of Page