_{Currently Sun 25-Aug-31 01:38:14 AM AEST}

ASX Company Prices for Monday 28th October 2024

96 94 90 89 85 84 83 72 28 27 26 25 20 19 18 17 16 13 12 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	3,232,051	###	95.2			0.0
2	< 94 >	OMA	OMEGA OIL & GAS LIMITED	Energy	0.28	281,597	###	93.4			0.0
3	< 90 >	INR	IONEER LTD	Materials	###	5,487,094	###	###			0.0
4		BCI	BCI MINERALS LIMITED	Materials	0.325	582,279	3.2	89.3			0.0
5		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	3.1	89.2			0.0
6	< 89 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	202,399	2.9	88.7			0.0
7	< 85 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.28	63,870	###	###			0.0
8		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.285	###	1.8	###			0.0
9	< 84 >	TRE	TOUBANI RESOURCES LIMITED	Materials	###	113,433	1.7	83.8			0.0
10		NVA	NOVA MINERALS LIMITED	Materials	###	###	###	###			0.0
11		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	###	###			0.0
12		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	4,706	###	###			0.0
13		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	135,297	###	###			0.0
14	< 83 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.345	67,493	1.5	82.8			0.0
15	< 72 >	RGT	ARGENT BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
16		RAU	RESOURO STRATEGIC METALS INC	Materials	###	2	###	###			0.0
17		RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	Materials	0.29	###	###	###			0.0
18		VTM	VICTORY METALS LIMITED	Materials	###	77,892	###	###			0.0
19		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	163,370	###	###			0.0
21		WTM	WARATAH MINERALS LIMITED	Materials	###	85,557	###	###			0.0
22		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.345	###	###	###			0.0
23		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.325	7,832	###	###			0.0
24		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	8,775	###	###			0.0
25		CCR	CREDIT CLEAR LIMITED	Software & Services	###	57,629	###	###			0.0
26	< 28 >	MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	###			0.0
27		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	43,031	-1.4	27.6			0.0
28		FOS	FOS CAPITAL LTD	Capital Goods	###	645	-1.4	27.6			0.0
29		LM8	LUNNON METALS LIMITED	Materials	###	###	-1.5	27.3			0.0
30		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	1,275	-1.5	27.3			0.0
31		RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	###	###	-1.5	27.3			0.0
32	< 27 >	USL	UNICO SILVER LIMITED	Materials	0.325	356,677	###	###			0.0
33		TRP	TISSUE REPAIR LTD	Pharmaceuticals	###	26,984	###	###			0.0
34	< 26 >	E25	ELEMENT 25 LIMITED	Materials	0.29	34,700	###	25.4			0.0
35		SYR	SYRAH RESOURCES LIMITED	Materials	0.285	730,802	-1.7	25.2			0.0
36	< 25 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.28	39,635	-1.8	24.9			0.0
37		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	0.28	###	-1.8	24.9			0.0
38	< 20 >	EL8	ELEVATE URANIUM LTD	Energy	###	275,444	-2.8	###			0.0
39	< 19 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	16,434	-2.9	18.6			0.0
40	< 18 >	TOE	TORO ENERGY LIMITED	Energy	###	193,243	-3.1	17.6			0.0
41		AKM	ASPIRE MINING LIMITED	Materials	###	7,042	-3.2	###			0.0
42	< 17 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.29	12,622	###	###			0.0
43		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.29	###	###	###			0.0
44	< 16 >	ART	AIRTASKER LIMITED	Media & Entertainment	0.28	###	-3.4	###			0.0
45	< 13 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.345	95,540	###	12.4			0.0
46		WC8	WILDCAT RESOURCES LIMITED	Materials	###	1,640,241	-4.3	###			0.0
47		TCG	TURACO GOLD LIMITED	Materials	###	498,069	-4.3	###			0.0
48	< 12 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.325	###	###	11.5			0.0
49		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	17,413	-4.5	11.0			0.0
50	< 9 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	0.345	5,283	-5.5	8.9			0.0
51	< 3	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	5,118	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 01:38:14 thru 2025-08-31 01:38:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000