_{Currently Tue 25-Aug-26 11:51:04 AM AEST}

ASX Company Prices for Monday 28th October 2024

97 88 87 86 84 82 81 80 79 75 72 38 36 34 33 31 30 27 26 25 24 21 19 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	1.25	193,915	###	96.1			0.0
2	< 88 >	CVL	CIVMEC LIMITED	Capital Goods	1.355	###	2.7	87.6			0.0
3		LRK	LARK DISTILLING CO. LTD	Food	1.22	142,210	2.5	###			0.0
4	< 87 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	10,198	2.4	###			0.0
5		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	2.4	###			0.0
6	< 86 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.225	1,621,494	2.1	85.5			0.0
7		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	###	###	85.0			0.0
8	< 84 >	ATA	ATTURRA LIMITED	Software & Services	###	42,211	###	83.9			0.0
9		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.285	###	1.6	###			0.0
10	< 82 >	MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	81.1			0.0
11	< 81 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	54,953	1.2	###			0.0
12	< 80 >	ACF	ACROW LIMITED	Capital Goods	###	491,437	###	###			0.0
13	< 79 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.2	268,975	0.8	###			0.0
14		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.21	###	###	###			0.0
15		BPT	BEACH ENERGY LIMITED	Energy	1.27	5,981,125	###	###			0.0
16		PPC	PEET LIMITED	Real Estate Management & Development	###	###	0.8	###			0.0
17	< 75 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	189,521	###	###			0.0
18		SVR	SOLVAR LIMITED	Financial Services	###	###	0.4	74.3			0.0
19		GEM	G8 EDUCATION LIMITED	Consumer Services	1.345	1,536,385	0.4	###			0.0
20		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.355	###	0.4	###			0.0
21	< 72 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	276,644	###	###			0.0
22		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	280,639	###	###			0.0
23		AMH	AMCIL LIMITED	Not Applic	###	29,339	###	###			0.0
24		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.24	1,920,802	###	###			0.0
25		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	1.155	###	###	###			0.0
26		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.275	442	###	###			0.0
27		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	27,316	###	###			0.0
28		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	1.2	###	###	###			0.0
29		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	1.25	92,234	###	###			0.0
30	< 38 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.23	831,316	###	###			0.0
31		PRN	PERENTI LIMITED	Materials	1.2	3,015,936	###	37.4			0.0
32		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	950,423	###	###			0.0
33		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	154,922	-0.4	37.3			0.0
34		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.155	###	###	###			0.0
35	< 36 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.1525	###	-0.6	###			0.0
36	< 34 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.23	26,717	###	###			0.0
37	< 33 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	997,025	-0.9	###			0.0
38	< 31 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	1.285	1,450,447	-1.2	30.0			0.0
39	< 30 >	ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.2	29.7			0.0
40		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
41		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	669,667	-1.2	29.3			0.0
42	< 27 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###			0.0
43		RYD	RYDER CAPITAL LIMITED	Not Applic	1.28	50,856	###	26.7			0.0
44		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.23	###	###	26.3			0.0
45	< 26 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.21	478,109	-1.6	26.0			0.0
46	< 25 >	SRG	SRG GLOBAL LIMITED	Capital Goods	###	###	###	###			0.0
47	< 24 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	10,921	-2.0	###			0.0
48	< 21 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	4,592,771	-2.4	###			0.0
49	< 19 >	TWR	TOWER LIMITED	Insurance	1.185	1,562	###	###			0.0
50	< 7 >	DBF	DUXTON FARMS LTD	Food	###	46,942	###	6.7			0.0
51	< 3	LTP	LTR PHARMA LIMITED	Pharmaceuticals	###	2,878,467	###	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:51:04 thru 2025-08-26 11:51:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000