_{Currently Sun 25-Aug-17 08:10:26 AM AEST}

ASX Company Prices for Monday 28th October 2024

94 85 82 81 80 79 78 77 76 75 74 73 72 41 38 37 36 35 34 33 28 27 24 23 22 19 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	7,682,156	6.0	###			0.0
2	< 85 >	FND	FINDI LIMITED	Software & Services	6.4	1,867,506	1.7	###			0.0
3	< 82 >	IGO	IGO LIMITED	Materials	###	10,490,446	1.3	81.9			0.0
4		MEZ	MERIDIAN ENERGY LIMITED	Utilities	5.4	###	###	###			0.0
5		ILU	ILUKA RESOURCES LIMITED	Materials	###	4,758,105	1.2	###			0.0
6	< 81 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	1,555,366	1.1	80.1			0.0
7		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	6,189,620	###	80.0			0.0
8	< 80 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	5.71	###	###	###			0.0
9		TUA	TUAS LIMITED	Telecommunication Services	5.25	1,012,791	###	79.5			0.0
10	< 79 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	0.8	78.6			0.0
11	< 78 >	SDF	STEADFAST GROUP LIMITED	Insurance	5.51	13,486,234	###	77.9			0.0
12	< 77 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	6.46	###	0.6	###			0.0
13		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
14		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	76.8			0.0
15	< 76 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	4,199,643	###	75.2			0.0
16		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	6,957,864	###	75.1			0.0
17	< 75 >	TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	6,344,474	###	74.6			0.0
18		BGA	BEGA CHEESE LIMITED	Food	5.28	###	0.4	74.4			0.0
19	< 74 >	CIA	CHAMPION IRON LIMITED	Materials	###	8,802,100	###	74.0			0.0
20	< 73 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	4.75	16,614,875	###	72.5			0.0
21		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	41,454	0.2	72.2			0.0
22		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	6.29	###	0.2	72.1			0.0
23	< 72 >	MCY	MERCURY NZ LIMITED	Utilities	###	4,894	###	###			0.0
24		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	14,963	###	###			0.0
25		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	6,110,273	###	###			0.0
26		WAT	WATERCO LIMITED	Consumer Durables & Apparel	5.89	15,078	###	###			0.0
27	< 41 >	A2M	THE A2 MILK COMPANY LIMITED	Food	5.73	###	-0.2	40.4			0.0
28		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	-0.2	###			0.0
29		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5.25	###	###	###			0.0
30		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.82	###	###	###			0.0
31	< 38 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.85	87,358	###	###			0.0
32	< 37 >	CMM	CAPRICORN METALS LTD	Materials	6.26	###	-0.5	###			0.0
33		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	2,829,933	###	36.6			0.0
34	< 36 >	EVN	EVOLUTION MINING LIMITED	Materials	###	36,339,487	-0.6	35.8			0.0
35	< 35 >	IPH	IPH LIMITED	Commercial & Professional Services	5.44	###	###	###			0.0
36		BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.55	19,542,344	-0.8	###			0.0
37	< 34 >	ALX	ATLAS ARTERIA	Transportation	###	9,615,427	###	33.6			0.0
38		NHF	NIB HOLDINGS LIMITED	Insurance	###	5,475,891	###	33.0			0.0
39	< 33 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.26	702,889	-0.9	###			0.0
40		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	17,675,822	###	###			0.0
41	< 28 >	MAF	MA FINANCIAL GROUP LIMITED	Financial Services	6.41	1,974,071	-1.4	27.9			0.0
42	< 27 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	2,492,234	-1.5	###			0.0
43		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
44		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	-1.6	###			0.0
45	< 24 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.73	850,266	###	###			0.0
46	< 23 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.56	230,150	###	###			0.0
47		EOL	ENERGY ONE LIMITED	Software & Services	5.53	173	-2.1	22.2			0.0
48	< 22 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	2,260,945	-2.1	###			0.0
49	< 19 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-2.9	18.4			0.0
50	< 16 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	###	-3.4	###			0.0
51	< 14	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	1,590,751	-3.7	14.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:10:26 thru 2025-08-17 08:10:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000