_{Currently Wed 25-Aug-20 04:29:38 AM AEST}

ASX Company Prices for Wednesday 6th November 2024

92 90 87 86 85 84 83 80 78 77 75 74 73 70 68 32 31 30 29 27 26 25 24 21 17 16 14 13 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	2.5	852,605	###	###			0.0
2	< 90 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	1,512,365	3.5	89.7			0.0
3	< 87 >	ING	INGHAMS GROUP LIMITED	Food	###	4,700,987	###	86.7			0.0
4	< 86 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.79	1,373,993	2.6	85.8			0.0
5	< 85 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	###	2.4	85.0			0.0
6		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	84.5			0.0
7	< 84 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
8		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	956,583	2.1	83.3			0.0
9	< 83 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	1.9	###			0.0
10	< 80 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.72	###	###	79.5			0.0
11	< 78 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	728,551	###	78.0			0.0
12		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	3	2,209,363	1.4	###			0.0
13		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	206,292	###	77.7			0.0
14		IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	###			0.0
15	< 77 >	IMD	IMDEX LIMITED	Materials	###	4,412,943	1.2	76.1			0.0
16	< 75 >	BMN	BANNERMAN ENERGY LTD	Energy	2.88	3,282,741	1.1	74.8			0.0
17		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.88	###	1.1	74.8			0.0
18	< 74 >	KSM	KINGSTREAM STEEL		###	11,332	0.9	73.4			0.0
19		GWA	GWA GROUP LIMITED	Capital Goods	###	227,201	0.8	###			0.0
20	< 73 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.8	72.6			0.0
21		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	2,671,815	0.8	72.6			0.0
22		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.77	523,624	0.7	72.4			0.0
23	< 70 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.76	1,576,702	###	69.5			0.0
24		TEA	TASMEA LIMITED	Capital Goods	###	797,060	0.3	69.4			0.0
25	< 68 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
26		ORA	ORORA LIMITED	Materials	###	6,621,878	###	###			0.0
27		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
28		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	10,911,543	###	###			0.0
29		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	1,420,131	###	###			0.0
30		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	2.77	###	###	###			0.0
31		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.78	6,011,317	###	###			0.0
32	< 32 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	299,385	-0.7	31.2			0.0
33	< 31 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	-0.7	###			0.0
34		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.7	###			0.0
35		RIC	RIDLEY CORPORATION LIMITED	Food	###	200,155	###	30.3			0.0
36		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.51	###	###	###			0.0
37	< 30 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.49	2,078,540	###	###			0.0
38	< 29 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	28.4			0.0
39	< 27 >	GQG	GQG PARTNERS INC	Financial Services	###	4,813,339	-1.1	###			0.0
40	< 26 >	LGI	LGI LIMITED	Utilities	###	###	-1.4	###			0.0
41	< 25 >	RRL	REGIS RESOURCES LIMITED	Materials	###	9,751,505	###	###			0.0
42	< 24 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	61,405	###	###			0.0
43		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	2,912,587	###	23.2			0.0
44	< 21 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.41	7,653	###	20.6			0.0
45	< 17 >	PRU	PERSEUS MINING LIMITED	Materials	2.74	###	###	16.0			0.0
46	< 16 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	352,283	-2.9	16.0			0.0
47	< 14 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	378,731	###	13.8			0.0
48	< 13 >	PLS	PILBARA MINERALS LIMITED	Materials	###	###	-3.6	12.6			0.0
49	< 8 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
50	< 6 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	2.87	8,950,542	###	###			0.0
51	< 4	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	2.51	32,386	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 04:29:38 thru 2025-08-20 04:29:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000