_{Currently Thu 25-Oct-02 10:25:03 AM AEST}

ASX Company Prices for Friday 29th November 2024

98 95 90 89 88 86 85 84 82 78 77 76 75 74 65 25 24 23 15 14 12 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	13.2	###			0.0
2	< 95 >	STG	STRAKER LIMITED	Media & Entertainment	0.475	34,405	8.0	###			0.0
3		QOR	QORIA LIMITED	Software & Services	0.485	1,564,087	7.8	###			0.0
4	< 90 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	416,044	###	###			0.0
5	< 89 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.42	158,389	###	###			0.0
6	< 88 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	0.46	44,919	3.4	87.6			0.0
7	< 86 >	VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	###	###	###	85.1			0.0
8	< 85 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.4	4,799	###	84.5			0.0
9		VTM	VICTORY METALS LIMITED	Materials	0.4	16,875	###	84.5			0.0
10	< 84 >	CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	0.43	###	2.4	83.6			0.0
11		RSG	RESOLUTE MINING LIMITED	Materials	###	10,152,619	2.4	###			0.0
12	< 82 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.51	3,353	###	81.8			0.0
13	< 78 >	VHM	VHM LIMITED	Materials	###	2,971	###	###			0.0
14		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	31,321	###	###			0.0
15	< 77 >	MLX	METALS X LIMITED	Materials	###	###	1.3	76.7			0.0
16		AUC	AUSGOLD LIMITED	Materials	0.42	###	###	###			0.0
17		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.42	46,801	###	###			0.0
18		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.42	24,147	###	###			0.0
19		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.425	###	###	###			0.0
20	< 76 >	WR1	WINSOME RESOURCES LIMITED	Materials	0.44	###	1.1	75.6			0.0
21		RZI	RAIZ INVEST LIMITED	Financial Services	0.445	9,482	###	###			0.0
22	< 75 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.46	###	###	###			0.0
23		TTM	TITAN MINERALS LIMITED	Materials	###	###	1.0	74.2			0.0
24	< 74 >	FAR	FAR LIMITED	Energy	0.5	186,985	###	74.0			0.0
25		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	6,375	1.0	###			0.0
26	< 65 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.51	###	###	###			0.0
27		UBN	URBANISE.COM LIMITED	Software & Services	0.44	9,680	###	###			0.0
28		TLG	TALGA GROUP LTD	Materials	0.475	166,716	###	###			0.0
29		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.44	667	###	###			0.0
30		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.47	30,084	###	###			0.0
31		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.455	###	###	###			0.0
32		HRN	HORIZON GOLD LIMITED	Materials	0.46	###	###	###			0.0
33		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.51	2,550	###	###			0.0
34		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.4	75,952	###	###			0.0
35		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	17,704	###	###			0.0
36		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	42,541	###	###			0.0
37	< 25 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	-1.0	24.1			0.0
38	< 24 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.485	33,697	-1.0	###			0.0
39	< 23 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	118,592	###	22.6			0.0
40		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	44,298	-1.2	22.5			0.0
41		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	62,004	-1.3	###			0.0
42		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	2,517	###	###			0.0
43	< 15 >	I88	INFINI RESOURCES LIMITED	Materials	0.46	###	-2.1	###			0.0
44		VYS	VYSARN LIMITED	Materials	0.445	277,641	###	14.2			0.0
45		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.44	###	-2.2	14.0			0.0
46	< 14 >	BWF	BLACKWALL LIMITED	Financial Services	0.42	22,196	-2.3	###			0.0
47	< 12 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	0.48	20,393	###	###			0.0
48	< 9 >	CTM	CENTAURUS METALS LIMITED	Materials	0.41	98,441	###	8.1			0.0
49	< 8 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	26,653	###	7.2			0.0
50	< 7 >	OSM	OSMOND RESOURCES LIMITED	Materials	0.425	45,743	###	###			0.0
51	< 6	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	0.47	###	-5.1	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 10:25:03 thru 2025-10-02 10:25:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000