_{Currently Sun 25-Aug-17 08:22:59 PM AEST}

ASX Company Prices for Tuesday 10th December 2024

98 95 94 93 92 87 85 84 80 79 78 73 35 34 27 26 24 22 20 18 15 14 13 12 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.54	267,091	###	97.5			0.0
2	< 95 >	STG	STRAKER LIMITED	Media & Entertainment	0.57	22,621	5.6	###			0.0
3	< 94 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.57	130,937	4.6	93.1			0.0
4	< 93 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	3,795	4.4	92.4			0.0
5	< 92 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.52	###	###	91.9			0.0
6		ALK	ALKANE RESOURCES LIMITED	Materials	0.525	###	###	###			0.0
7	< 87 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	20,475	###	86.3			0.0
8	< 85 >	RKN	RECKON LIMITED	Software & Services	0.56	101,690	###	###			0.0
9	< 84 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.645	8,410	1.6	###			0.0
10		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	83.4			0.0
11	< 80 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.545	42,418	0.9	79.2			0.0
12	< 79 >	MLG	MLG OZ LIMITED	Materials	###	32,990	0.8	###			0.0
13		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	60,042	###	78.5			0.0
14		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	93,436	###	###			0.0
15		GRX	GREENX METALS LIMITED	Materials	###	67,461	0.8	###			0.0
16	< 78 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	0.685	222,554	###	###			0.0
17	< 73 >	RLT	RENERGEN LIMITED	Energy	###	###	###	72.3			0.0
18		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.525	###	###	72.3			0.0
19		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.585	148,009	###	72.3			0.0
20		PNC	PIONEER CREDIT LIMITED	Financial Services	0.58	73,099	###	72.3			0.0
21		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.545	###	###	72.3			0.0
22		PLT	PLENTI GROUP LIMITED	Financial Services	###	17,454	###	72.3			0.0
23		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.575	###	###	72.3			0.0
24		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.585	24,648	###	72.3			0.0
25		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.52	###	###	72.3			0.0
26		HUM	HUMM GROUP LIMITED	Financial Services	###	200,372	###	72.3			0.0
27		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.525	202,864	###	72.3			0.0
28		DGL	DGL GROUP LIMITED	Materials	0.585	213,725	###	72.3			0.0
29	< 35 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	1,514,853	###	34.9			0.0
30		BWN	BHAGWAN MARINE LIMITED	Transportation	###	170,940	###	###			0.0
31		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	-0.8	34.5			0.0
32		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.59	365,359	-0.8	###			0.0
33	< 34 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.56	2,385,907	-0.9	33.7			0.0
34	< 27 >	TGP	360 CAPITAL GROUP	Financial Services	###	28,201	###	###			0.0
35		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.58	###	###	###			0.0
36	< 26 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	25.7			0.0
37		LBL	LASERBOND LIMITED	Capital Goods	0.56	7,222	-1.8	25.5			0.0
38		IIQ	INOVIQ LTD	Health Care Equipment & Services	###	###	###	25.1			0.0
39	< 24 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	62,067	-2.0	23.7			0.0
40	< 22 >	OBM	ORA BANDA MINING LTD	Materials	###	###	###	21.8			0.0
41		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.625	###	-2.3	###			0.0
42	< 20 >	SDV	SCIDEV LTD	Materials	###	###	-2.6	###			0.0
43	< 18 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.52	197,445	###	###			0.0
44	< 15 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	5,186,655	-3.8	###			0.0
45	< 14 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	13.5			0.0
47	< 13 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.7	###	###	12.3			0.0
48	< 12 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	330,113	-4.3	###			0.0
49	< 10 >	GHY	GOLD HYDROGEN LIMITED	Energy	###	121,737	###	###			0.0
50		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.675	49,686	###	###			0.0
51	< 7	CMB	CAMBIUM BIO LIMITED	Pharmaceuticals	0.575	14,751	###	6.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 20:22:59 thru 2025-08-17 20:22:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000