_{Currently Fri 25-Aug-15 09:10:47 PM AEST}

ASX Company Prices for Tuesday 24th December 2024

96 92 90 89 88 87 86 85 84 80 78 77 72 66 21 20 14 13 10 9 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.49	79,266	5.4	95.0			0.0
2	< 92 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.42	215,428	###	###			0.0
3		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	13,875	3.7	91.4			0.0
4		CMB	CAMBIUM BIO LIMITED	Pharmaceuticals	0.425	1,748	3.7	###			0.0
5	< 90 >	QOR	QORIA LIMITED	Software & Services	0.48	160,241	3.2	###			0.0
6		OSM	OSMOND RESOURCES LIMITED	Materials	0.4225	11,815	3.0	89.4			0.0
7	< 89 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	2.9	88.6			0.0
8	< 88 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.47	27,939	###	87.7			0.0
9		RZI	RAIZ INVEST LIMITED	Financial Services	###	###	2.7	87.7			0.0
10	< 87 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.51	222,375	###	87.0			0.0
11		WR1	WINSOME RESOURCES LIMITED	Materials	0.425	46,204	###	86.6			0.0
12	< 86 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	0.445	36,512	###	###			0.0
13		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	0.45	###	2.3	85.9			0.0
14		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.46	###	2.2	85.6			0.0
15		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	0.49	65,711	2.1	85.1			0.0
16	< 85 >	CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	0.5	###	2.0	###			0.0
17		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.5	###	2.0	###			0.0
18	< 84 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.55	5,251,739	1.9	83.8			0.0
19	< 80 >	PMT	PATRIOT BATTERY METALS INC	Materials	###	1,584,012	1.2	79.3			0.0
20		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	30,679	1.2	79.3			0.0
21	< 78 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.485	2,308	1.0	###			0.0
22		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
23	< 77 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	###	23,446	0.9	###			0.0
24	< 72 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.5575	188,269	0.5	###			0.0
25	< 66 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.54	540	###	65.1			0.0
26		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.5	23,034	###	65.1			0.0
27		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	8,025	###	65.1			0.0
28		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.42	977	###	65.1			0.0
29		FAR	FAR LIMITED	Energy	0.525	119,149	###	65.1			0.0
30		MLG	MLG OZ LIMITED	Materials	0.55	30,493	###	65.1			0.0
31		LBL	LASERBOND LIMITED	Capital Goods	0.55	###	###	65.1			0.0
32		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.42	###	###	65.1			0.0
33		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.45	12,726	###	65.1			0.0
34		VHM	VHM LIMITED	Materials	0.4125	3,011	###	65.1			0.0
35		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.46	0	###	65.1			0.0
36		CLV	CLOVER CORPORATION LIMITED	Materials	0.425	235	###	65.1			0.0
37	< 21 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	###	-0.9	###			0.0
38		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	-1.0	###			0.0
39		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.49	###	###	###			0.0
40	< 20 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.47	9,246	-1.1	###			0.0
41		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.425	4,461	###	19.2			0.0
42	< 14 >	SMI	SANTANA MINERALS LIMITED	Materials	0.45	156,805	-2.2	###			0.0
43		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.445	163,281	###	13.6			0.0
44		TLG	TALGA GROUP LTD	Materials	0.425	30,668	###	###			0.0
45		BWF	BLACKWALL LIMITED	Financial Services	0.425	23,377	###	###			0.0
46	< 13 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	###	-2.4	###			0.0
47		AUC	AUSGOLD LIMITED	Materials	0.41	67,238	-2.4	###			0.0
48	< 10 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.45	25,254	-3.2	9.5			0.0
49	< 9 >	VYS	VYSARN LIMITED	Materials	###	###	-3.5	###			0.0
50	< 5 >	HRN	HORIZON GOLD LIMITED	Materials	0.445	16,146	###	4.3			0.0
51	< 3	LRV	LARVOTTO RESOURCES LIMITED	Materials	0.47	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:10:47 thru 2025-08-15 21:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000