Currently Fri 25-May-16 06:21:23 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 24th December 2024
95 91 86 84 83 80 79 77 75 74 70 69 66 28 27 24 23 22 20 16 15 13 9 1
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | SYL | SYLVASTATE LIMITED | Diversified Financials | 1.73 | ### | 4.8 | 94.0 | 3.3 | ### | 15.7 |
| 2 | < 91 > | PE1 | PENGANA PRIVATE EQUITY TRUST | Not Applic | ### | ### | 3.5 | ### | 0.0 | ||
| 3 | < 86 > | OBL | OMNI BRIDGEWAY LIMITED | Financial Services | ### | 86,871 | ### | 85.6 | 0.0 | ||
| 4 | < 84 > | SSM | SERVICE STREAM LIMITED | Capital Goods | 1.57 | 415,343 | 1.9 | ### | 0.0 | ||
| 5 | NGI | NAVIGATOR GLOBAL INVESTMENTS LIMITED | Financial Services | ### | ### | ### | 83.7 | 0.0 | |||
| 6 | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.74 | 47,352 | 1.8 | ### | 0.0 | |||
| 7 | < 83 > | SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | Capital Goods | 1.55 | 137,666 | ### | 82.8 | 0.0 | ||
| 8 | < 80 > | SRG | SRG GLOBAL LIMITED | Capital Goods | ### | 1,069,627 | ### | ### | 0.0 | ||
| 9 | < 79 > | WGN | WAGNERS HOLDING COMPANY LIMITED | Materials | 1.4 | 111,651 | 1.1 | ### | 0.0 | ||
| 10 | HLS | HEALIUS LIMITED | Health Care Equipment & Services | ### | 329,561 | 1.1 | ### | 0.0 | |||
| 11 | CTT | CETTIRE LIMITED | Consumer Discretionary Distribution & Retail | ### | 2,168,678 | 1.1 | 78.2 | 0.0 | |||
| 12 | < 77 > | WAM | WAM CAPITAL LIMITED | Not Applic | ### | 590,307 | ### | ### | 0.0 | ||
| 13 | AMP | AMP LIMITED | Financial Services | ### | 2,925,820 | 0.9 | ### | 0.0 | |||
| 14 | ASG | AUTOSPORTS GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.75 | 44,643 | ### | 76.1 | 0.0 | |||
| 15 | < 75 > | BPT | BEACH ENERGY LIMITED | Energy | ### | 2,312,777 | 0.7 | ### | 0.0 | ||
| 16 | < 74 > | WMI | WAM MICROCAP LIMITED | Not Applic | 1.47 | 84,939 | 0.7 | 73.9 | 0.0 | ||
| 17 | SVR | SOLVAR LIMITED | Financial Services | 1.5 | 175,068 | 0.7 | ### | 0.0 | |||
| 18 | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.7 | ### | ### | ### | 0.0 | |||
| 19 | < 70 > | SSG | SHAVER SHOP GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 52,788 | 0.4 | 69.9 | 0.0 | ||
| 20 | GEM | G8 EDUCATION LIMITED | Consumer Services | 1.325 | ### | 0.4 | ### | 0.0 | |||
| 21 | IFM | INFOMEDIA LTD | Software & Services | ### | ### | 0.3 | 69.3 | 0.0 | |||
| 22 | < 69 > | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | 0.3 | ### | 0.0 | ||
| 23 | < 66 > | PMC | PLATINUM CAPITAL LIMITED | Not Applic | ### | 32,343 | ### | 65.1 | 0.0 | ||
| 24 | PRN | PERENTI LIMITED | Materials | 1.4 | 1,337,871 | ### | 65.1 | 0.0 | |||
| 25 | PEN | PENINSULA ENERGY LIMITED | Energy | ### | ### | ### | 65.1 | 0.0 | |||
| 26 | NOL | NOBLEOAK LIFE LIMITED | Insurance | ### | 12,667 | ### | 65.1 | 0.0 | |||
| 27 | EBG | EUMUNDI GROUP LIMITED | Consumer Services | 1.7 | 10 | ### | 65.1 | 0.0 | |||
| 28 | VFY | 1.75 | 20,921 | ### | 65.1 | 0.0 | |||||
| 29 | VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | Not Applic | 1.74 | 159,885 | ### | 65.1 | 0.0 | |||
| 30 | FGG | FUTURE GENERATION GLOBAL LIMITED | Not Applic | ### | 31,345 | ### | 65.1 | 0.0 | |||
| 31 | < 28 > | QRI | QUALITAS REAL ESTATE INCOME FUND | Financial Services | ### | 361,078 | ### | 27.4 | 0.0 | ||
| 32 | WQG | WCM GLOBAL GROWTH LIMITED | Not Applic | ### | 125,405 | ### | 27.4 | 0.0 | |||
| 33 | < 27 > | PPC | PEET LIMITED | Real Estate Management & Development | 1.45 | 879 | -0.3 | 26.7 | 0.0 | ||
| 34 | VVA | VIVA LEISURE LIMITED | Consumer Services | 1.44 | ### | -0.3 | ### | 0.0 | |||
| 35 | AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED | Food | ### | 157,449 | -0.4 | 26.5 | 0.0 | |||
| 36 | TGF | TRIBECA GLOBAL NATURAL RESOURCES LIMITED | Not Applic | 1.4 | 15,507 | -0.4 | ### | 0.0 | |||
| 37 | GVF | STAUDE CAPITAL GLOBAL VALUE FUND LIMITED | Not Applic | 1.345 | ### | -0.4 | ### | 0.0 | |||
| 38 | SPR | SPARTAN RESOURCES LIMITED | Materials | ### | ### | -0.4 | 26.1 | 0.0 | |||
| 39 | < 24 > | AFG | AUSTRALIAN FINANCE GROUP LTD | Financial Services | 1.51 | 26,836 | -0.7 | ### | 0.0 | ||
| 40 | < 23 > | PYC | PYC THERAPEUTICS LIMITED | Pharmaceuticals | 1.4 | 684,934 | ### | 22.8 | 0.0 | ||
| 41 | BFG | BELL FINANCIAL GROUP LIMITED | Financial Services | 1.325 | 33,709 | -0.7 | ### | 0.0 | |||
| 42 | D2O | DUXTON WATER LIMITED | Utilities | ### | 52,964 | -0.8 | ### | 0.0 | |||
| 43 | < 22 > | BOL | BOOM LOGISTICS LIMITED | Capital Goods | 1.375 | 21,541 | ### | 21.1 | 0.0 | ||
| 44 | < 20 > | OFX | OFX GROUP LIMITED | Financial Services | 1.375 | 39,508 | -1.1 | ### | 0.0 | ||
| 45 | < 16 > | PPM | PEPPER MONEY LIMITED | Financial Services | 1.385 | 95,131 | -1.8 | 15.5 | 0.0 | ||
| 46 | < 15 > | DUR | DURATEC LIMITED | Capital Goods | 1.5 | 152,192 | ### | ### | 0.0 | ||
| 47 | PWR | PETER WARREN AUTOMOTIVE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 1.49 | 85,352 | -2.0 | ### | 0.0 | |||
| 48 | RAC | RACE ONCOLOGY LTD | Pharmaceuticals | 1.375 | ### | ### | ### | 0.0 | |||
| 49 | < 13 > | CYC | CYCLOPHARM LIMITED | Health Care Equipment & Services | 1.51 | 4,041 | -2.6 | 12.0 | 0.0 | ||
| 50 | < 9 > | WAF | WEST AFRICAN RESOURCES LIMITED | Materials | 1.44 | 2,251,110 | -3.4 | ### | 0.0 | ||
| 51 | < 1 | B4P | BEFOREPAY GROUP LIMITED | Financial Services | 1.44 | 179,386 | ### | ### | 0.0 |
TOC Bottom of Page