_{Currently Wed 25-Aug-20 02:35:14 AM AEST}

ASX Company Prices for Friday 10th January 2025

100 99 98 97 92 91 90 71 12 11 10 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.028	###	###	99.0			0.0
2		DM1	DESERT METALS LIMITED	Materials	0.028	3,151	###	99.0			0.0
3	< 99 >	TMB	TAMBOURAH METALS LTD	Materials	0.027	###	###	###			0.0
4	< 98 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	4,748	###	97.9			0.0
5	< 97 >	SMX	STRATA MINERALS LIMITED	Materials	0.026	17,951	###	###			0.0
6	< 92 >	EVG	EVION GROUP NL	Materials	0.025	993	###	###			0.0
7	< 91 >	SYA	SAYONA MINING LIMITED	Materials	0.026	###	###	90.8			0.0
8		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.027	###	3.8	90.6			0.0
9	< 90 >	PRS	PROSPECH LIMITED	Materials	0.029	###	3.6	89.9			0.0
10		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	3.4	89.3			0.0
11		EMN	EURO MANGANESE INC	Materials	###	###	###	89.1			0.0
12		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	4,731	###	89.1			0.0
13	< 71 >	1MC	MORELLA CORPORATION LIMITED	Materials	0.029	5	###	71.0			0.0
14		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.025	40	###	71.0			0.0
15		OCN	OCEANA LITHIUM LIMITED	Materials	0.029	56	###	71.0			0.0
16		OMX	ORANGE MINERALS NL	Materials	0.029	1,450	###	71.0			0.0
17		RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.027	###	###	71.0			0.0
18		JNO	JUNO MINERALS LIMITED	Materials	0.027	270	###	71.0			0.0
19		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.027	###	###	71.0			0.0
20		SRR	SARAMA RESOURCES LTD	Materials	###	###	###	71.0			0.0
21		TAM	TANAMI GOLD NL	Materials	###	133	###	71.0			0.0
22		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.025	64	###	71.0			0.0
23		VR8	VANADIUM RESOURCES LIMITED	Materials	0.028	280	###	71.0			0.0
24		WZR	WISR LIMITED	Financial Services	0.026	53	###	71.0			0.0
25		MAY	MELBANA ENERGY LIMITED	Energy	0.026	###	###	71.0			0.0
26		XRG	XREALITY GROUP LTD	Consumer Services	###	32,367	###	71.0			0.0
27		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.025	7,140	###	71.0			0.0
28		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	626	###	71.0			0.0
29		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.027	500	###	71.0			0.0
30		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	22	###	71.0			0.0
31		8CO	8COMMON LIMITED	Software & Services	0.029	1,516	###	71.0			0.0
32		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.025	86,133	###	71.0			0.0
33		ADX	ADX ENERGY LTD	Energy	0.027	###	###	71.0			0.0
34		FG1	FLYNN GOLD LIMITED	Materials	0.025	###	###	71.0			0.0
35		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	0.028	2,765	###	71.0			0.0
36		CYM	CYPRIUM METALS LIMITED	Materials	0.026	49,095	###	71.0			0.0
37		AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	71.0			0.0
38		BXN	BIOXYNE LIMITED	Household & Personal Products	0.025	###	###	71.0			0.0
39		AXN	ALLIANCE NICKEL LIMITED	Materials	###	###	###	71.0			0.0
40		AZI	ALTAMIN LIMITED	Materials	0.025	###	###	71.0			0.0
41	< 12 >	5GG	PENTANET LIMITED	Telecommunication Services	###	4,019	-3.2	11.8			0.0
42		ARI	ARIKA RESOURCES LIMITED	Materials	###	###	-3.2	11.8			0.0
43		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.029	3,971	###	###			0.0
44		ION	IONDRIVE LIMITED	Materials	0.029	119,940	###	###			0.0
45	< 11 >	MKR	MANUKA RESOURCES LTD	Materials	0.026	###	###	###			0.0
46		RLF	RLF AGTECH LTD	Materials	0.026	###	###	###			0.0
47	< 10 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.025	15,225	-3.8	9.4			0.0
48	< 6 >	CUS	COPPER SEARCH LIMITED	Materials	###	###	-6.3	###			0.0
49	< 5 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.028	5,815	###	4.4			0.0
50	< 2 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.025	20,306	###	1.9			0.0
51	< 1	SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.025	996	###	###			0.0
52		FTZ	FERTOZ LIMITED	Materials	0.025	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 02:35:14 thru 2025-08-20 02:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000