_{Currently Sat 25-May-17 08:57:43 PM AEST}

ASX Company Prices for Tuesday 4th February 2025

96 91 90 89 85 83 80 78 77 76 75 74 71 35 34 29 28 27 25 21 20 17 16 15 11 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	1,225	###	95.9			0.0
2	< 91 >	OBM	ORA BANDA MINING LTD	Materials	0.86	3,642,763	4.2	###			0.0
3		TOK	TOLU MINERALS LIMITED	Class Pend	0.89	23,795	###	###			0.0
4	< 90 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	3,290,840	3.8	89.7			0.0
5	< 89 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	24,254	3.4	###			0.0
6	< 85 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	368,320	2.2	###			0.0
7		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	816	2.2	84.3			0.0
8	< 83 >	BSA	BSA LIMITED	Commercial & Professional Services	###	16,230	1.9	###			0.0
9	< 80 >	CRD	CONRAD ASIA ENERGY LTD	Energy	0.84	7,746	###	79.3			0.0
10	< 78 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	1.0	###			0.0
11	< 77 >	ATA	ATTURRA LIMITED	Software & Services	###	12,491	0.8	###			0.0
12	< 76 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	8,126	###	###			0.0
13	< 75 >	SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.84	58,919	###	74.8			0.0
14		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	141,421	###	74.5			0.0
15		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	0.925	15,064	0.5	###			0.0
16		COS	COSOL LIMITED	Software & Services	0.945	119	###	74.1			0.0
17	< 74 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	1,925	###	###			0.0
18	< 71 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	205,091	###	###			0.0
19		EDC	EILDON CAPITAL GROUP	Financial Services	###	1,488	###	###			0.0
20		CHW	CHILWA MINERALS LTD	Materials	0.81	18,028	###	###			0.0
21		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.955	17,752	###	###			0.0
22		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1	98,911	###	###			0.0
23		POL	POLYMETALS RESOURCES LTD	Materials	0.85	131,071	###	###			0.0
24		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.81	39,813	###	###			0.0
25		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	1,753	###	###			0.0
26		ATM	ANEKA TAMBANG (PERSERO) TBK (PT	Materials	###	###	###	###			0.0
27		LV1	LIVE VERDURE LTD	Food	###	443,473	###	###			0.0
28		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.045	42	###	###			0.0
29		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	1	414,944	###	###			0.0
30		RMC	RESIMAC GROUP LTD	Financial Services	###	9,219	###	###			0.0
31	< 35 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	23,485	###	###			0.0
32		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	78,566	###	###			0.0
33	< 34 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	141,280	###	33.8			0.0
34		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	3,563	###	33.6			0.0
35		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.86	21,016	-0.6	###			0.0
36		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
37		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.825	10,751	###	33.1			0.0
38	< 29 >	NZM	NZME LIMITED	Media & Entertainment	###	39,359	-1.1	28.3			0.0
39	< 28 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	47,973	###	###			0.0
40		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.89	4,794,595	###	###			0.0
41		PLT	PLENTI GROUP LIMITED	Financial Services	0.88	103,312	-1.1	27.3			0.0
42		FFM	FIREFLY METALS LTD	Materials	0.86	###	-1.1	27.1			0.0
43	< 27 >	PPS	PRAEMIUM LIMITED	Software & Services	0.85	###	###	###			0.0
44	< 25 >	LRK	LARK DISTILLING CO. LTD	Food	1.085	###	###	24.1			0.0
45	< 21 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.845	2,019	-1.7	###			0.0
46	< 20 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
47	< 17 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	11,542	-2.2	16.5			0.0
48	< 16 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.84	86,921	-2.3	###			0.0
49	< 15 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	2,087,528	###	14.6			0.0
50	< 11 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	0.87	130,640	###	###			0.0
51		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.845	###	-3.4	###			0.0
52	< 10 >	A4N	ALPHA HPA LIMITED	Materials	###	###	-3.7	###			0.0
53	< 8	VEE	VEEM LTD	Capital Goods	###	60,015	###	7.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 20:57:43 thru 2025-05-17 20:57:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000