_{Currently Mon 25-Jun-02 04:41:04 AM AEST}

ASX Company Prices for Tuesday 4th February 2025

83 81 79 78 76 75 74 73 72 71 39 38 37 36 35 34 33 31 30 28 27 26 23 21 19 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	50.83	###	1.6	###			0.0
2	< 81 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	124.5	###	1.4	80.5			0.0
3	< 79 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	146.52	###	1.0	###			0.0
4	< 78 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	98.41	###	###	###			0.0
5	< 76 >	IAA	ISHARES ASIA 50 ETF	Not Applic	111.25	###	0.6	75.2			0.0
6	< 75 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	95.45	###	0.5	###			0.0
7	< 74 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	###	0.4	###			0.0
8		RIO	RIO TINTO LIMITED	Materials	116.76	116,679,866	###	###			0.0
9	< 73 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	109.21	2,082,983	0.3	72.4			0.0
10	< 72 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	68.76	###	###	71.9			0.0
11		GDX			64.22	1,613,972	0.2	71.7			0.0
12		VAF			45.56	3,095,946	###	###			0.0
13		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	46.29	###	###	71.5			0.0
14		MVB			###	###	###	71.4			0.0
15		HUB	HUB24 LIMITED	Financial Services	###	27,539,218	0.1	###			0.0
16		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	3,143,050	0.1	###			0.0
17		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	101.48	3,739,032	###	###			0.0
18	< 71 >	QUS			54.42	6,010,438	###	70.8			0.0
19		GYG	GUZMAN Y GOMEZ LIMITED	Consumer Services	40.5	20,707,287	0.0	###			0.0
20		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
21	< 39 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	89.56	411,157	###	38.8			0.0
22		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	97.7	###	###	38.8			0.0
23		IVV	ISHARES S&P 500 ETF	Not Applic	64.46	23,115,381	-0.1	###			0.0
24		VAE			80	1,328,588	-0.2	38.0			0.0
25	< 38 >	ASX	ASX LIMITED	Financial Services	###	###	-0.2	###			0.0
26		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	124.4	###	-0.3	37.6			0.0
27	< 37 >	NDQ			###	12,942,643	###	36.8			0.0
28	< 36 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	###			0.0
29		MVE			###	###	###	35.7			0.0
30		NEM	NEWMONT CORPORATION	Materials	###	12,480,014	-0.4	35.2			0.0
31	< 35 >	LNW	LIGHT & WONDER INC	Consumer Services	138.74	13,553,825	-0.5	34.7			0.0
32		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	1,028,623	-0.5	###			0.0
33		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.5	###			0.0
34		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	34.2			0.0
35	< 34 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	68.81	967,833	###	###			0.0
36		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	33.7			0.0
37	< 33 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	101.72	###	-0.6	###			0.0
38		AAI	ALCOA CORPORATION	Materials	55.47	###	-0.6	###			0.0
39		NWS	NEWS CORPORATION	Media & Entertainment	51.74	11,599,316	-0.7	32.4			0.0
40		VGS			###	14,177,527	###	32.1			0.0
41	< 31 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.8	###			0.0
42	< 30 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	20,098,637	###	###			0.0
43		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	###			0.0
44	< 28 >	VEQ			###	522,914	###	27.8			0.0
45	< 27 >	VGE			###	###	-1.2	26.7			0.0
46	< 26 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	74.45	###	-1.3	25.2			0.0
47	< 23 >	CAR	CAR GROUP LIMITED	Media & Entertainment	39.54	###	-1.5	22.9			0.0
48		IEU	ISHARES EUROPE ETF	Not Applic	###	859,615	###	###			0.0
49	< 21 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	20.7			0.0
50	< 19 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	67,190,263	-2.0	###			0.0
51	< null	XYZ			145.2	18,810,083					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 04:41:04 thru 2025-06-02 04:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000