_{Currently Thu 25-Oct-09 10:10:47 AM AEDT}

ASX Company Prices for Thursday 20th February 2025

84 78 76 75 74 73 72 71 41 40 39 38 37 36 35 34 33 32 30 29 28 26 25 24 22 19 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	83.4			0.0
2	< 78 >	SGH	SLATER & GORDON LIMITED	Consumer Services	53.8	27,064,671	1.0	###			0.0
3	< 76 >	GDX			###	2,030,673	###	###			0.0
4	< 75 >	GYG	GUZMAN Y GOMEZ LIMITED	Consumer Services	###	10,697,888	###	74.9			0.0
5	< 74 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	51.43	70,033,092	###	###			0.0
6		NWS	NEWS CORPORATION	Media & Entertainment	###	5,455,650	###	73.4			0.0
7	< 73 >	NEM	NEWMONT CORPORATION	Materials	###	18,141,300	###	72.3			0.0
8	< 72 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	685,874	###	72.0			0.0
9	< 71 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	50.22	10,527,763	###	70.8			0.0
10	< 41 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	3,446,190	-0.1	40.1			0.0
11		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	98.44	74,496	###	###			0.0
12	< 40 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	191,042,989	###	###			0.0
13		VAF			###	###	###	###			0.0
14		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	94.51	###	-0.1	39.6			0.0
15		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	97.23	###	###	39.1			0.0
16	< 39 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	###	38.7			0.0
17		VEQ			###	###	###	###			0.0
18		IEU	ISHARES EUROPE ETF	Not Applic	###	766,041	###	###			0.0
19		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	-0.3	38.2			0.0
20	< 38 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	1,044,549	###	###			0.0
21		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	2,516,941	-0.4	37.2			0.0
22	< 37 >	NDQ			###	###	-0.4	###			0.0
23		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	96.48	7,396,552	-0.5	###			0.0
24		VGS			###	###	-0.5	###			0.0
25	< 36 >	IVV	ISHARES S&P 500 ETF	Not Applic	###	26,940,517	-0.5	###			0.0
26		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	142.24	###	-0.6	###			0.0
27		QUS			###	3,788,652	###	35.0			0.0
28	< 35 >	BHP	BHP GROUP LIMITED	Materials	###	467,875,911	###	35.0			0.0
29		ASX	ASX LIMITED	Financial Services	###	34,928,069	###	###			0.0
30		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	11,980,375	-0.7	34.0			0.0
31	< 34 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	47,236,314	###	###			0.0
32		STW	SPDR S&P/ASX 200 FUND	Not Applic	74.82	###	###	###			0.0
33		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,262,733	-0.8	33.0			0.0
34	< 33 >	VAE			###	786,945	-0.8	33.0			0.0
35		IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	1,774,182	###	###			0.0
36		MVE			###	###	-0.8	32.4			0.0
37		IAA	ISHARES ASIA 50 ETF	Not Applic	###	1,063,272	-0.9	###			0.0
38	< 32 >	RIO	RIO TINTO LIMITED	Materials	###	###	###	###			0.0
39		VGE			###	###	-0.9	###			0.0
40		AAI	ALCOA CORPORATION	Materials	56.86	4,275,107	-0.9	###			0.0
41	< 30 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	127.7	186,100	###	###			0.0
42	< 29 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	28.8			0.0
43		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	57,724,200	-1.2	28.5			0.0
44	< 28 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	27.3			0.0
45	< 26 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	82.41	###	-1.6	###			0.0
46	< 25 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	4,811,047	###	###			0.0
47	< 24 >	HUB	HUB24 LIMITED	Financial Services	###	###	###	23.1			0.0
48	< 22 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	54.25	###	-2.0	###			0.0
49		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	155.73	###	-2.1	###			0.0
50	< 19 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	156,250,458	-2.3	###			0.0
51	< null	XYZ			131.83	23,257,303					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 10:10:47 thru 2025-10-09 10:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000