_{Currently Mon 25-Sep-29 05:48:46 PM AEST}

ASX Company Prices for Friday 4th April 2025

96 93 92 91 90 85 84 83 77 43 42 33 32 31 25 24 23 22 19 18 16 14 11 10 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.4	134,619	###	###			0.0
2		COV	CLEO DIAGNOSTICS LTD	Pharmaceuticals	###	30,059	7.0	###			0.0
3		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.385	31,067	6.9	###			0.0
4	< 93 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	4.5	92.5			0.0
5	< 92 >	TCG	TURACO GOLD LIMITED	Materials	###	751,495	3.8	###			0.0
6	< 91 >	DXB	DIMERIX LIMITED	Pharmaceuticals	0.42	504,411	###	91.0			0.0
7	< 90 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	2.9	###			0.0
8	< 85 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	0.355	###	1.4	###			0.0
9	< 84 >	VTM	VICTORY METALS LIMITED	Materials	0.375	7,854	1.4	###			0.0
10		PNC	PIONEER CREDIT LIMITED	Financial Services	0.41	49,133	###	###			0.0
11	< 83 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.42	46,536	###	82.8			0.0
12		CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	0.425	542,441	###	###			0.0
13		RSG	RESOLUTE MINING LIMITED	Materials	0.43	4,805,826	1.2	###			0.0
14	< 77 >	LBL	LASERBOND LIMITED	Capital Goods	0.385	89,106	###	76.1			0.0
15		SDV	SCIDEV LTD	Materials	0.43	164,223	###	76.1			0.0
16		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	5,254	###	76.1			0.0
17		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.4	###	###	76.1			0.0
18		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	982,299	###	76.1			0.0
19		VAU	VAULT MINERALS LIMITED	Materials	0.43	20,789,614	###	76.1			0.0
20		NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	24,568	###	76.1			0.0
21		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.4	364,117	###	76.1	0.13	-0.1	-7.1
22		WNX	WELLNEX LIFE LIMITED	Food	###	###	###	76.1			0.0
23		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.43	###	###	76.1			0.0
24		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.42	3,003	###	76.1			0.0
25		IIQ	INOVIQ LTD	Health Care Equipment & Services	###	11,601	###	76.1			0.0
26		ARL	ARDEA RESOURCES LIMITED	Materials	0.43	###	###	76.1			0.0
27		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	157,875	###	76.1			0.0
28	< 43 >	CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	1,842	###	43.0			0.0
29	< 42 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.4	###			0.0
30	< 33 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.42	16,972	-2.3	###			0.0
31		TLG	TALGA GROUP LTD	Materials	###	164,337	-2.4	32.6			0.0
32		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.41	407,894	-2.4	###			0.0
33		OSM	OSMOND RESOURCES LIMITED	Materials	###	###	###	32.1			0.0
34	< 32 >	SPG	SUPERWOMAN GROUP LIMITED	Consumer Services	###	###	###	###	0.02	0.0	0.0
35	< 31 >	ECH	ECHELON RESOURCES LIMITED	Energy	###	###	###	30.9			0.0
36	< 25 >	VYS	VYSARN LIMITED	Materials	###	384,040	-3.6	24.5			0.0
37		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	43,385	-3.6	24.5			0.0
38	< 24 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.4	3,203,239	###	24.0			0.0
39	< 23 >	BNZ	BENZ MINING CORP	Materials	###	###	###	###			0.0
40		BB1	BLINKLAB LIMITED	Health Care Equipment & Services	###	###	-3.9	22.2			0.0
41		QOR	QORIA LIMITED	Software & Services	###	12,046,367	###	22.0			0.0
42	< 22 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.355	24,562	-4.1	###			0.0
43	< 19 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.42	112,414	-4.5	18.5			0.0
44	< 18 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	156,736	###	17.8			0.0
45	< 16 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	0.375	69,823	###	15.8			0.0
46	< 14 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.41	1,521,178	-5.7	###			0.0
47	< 11 >	LTP	LTR PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
48		RXL	ROX RESOURCES LIMITED	Materials	###	428,583	###	10.6			0.0
49	< 10 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.42	###	###	###			0.0
50	< 8 >	TTM	TITAN MINERALS LIMITED	Materials	0.355	###	###	7.5			0.0
51	< 2	MPK	MANY PEAKS MINERALS LTD	Materials	0.41	###	-17.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 17:48:46 thru 2025-09-29 17:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000