_{Currently Sun 25-May-11 06:12:38 AM AEST}

ASX Company Prices for Monday 14th April 2025

88 87 84 80 79 78 77 76 73 71 70 69 68 65 64 63 32 29 27 26 25 21 20 17 15 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	RDX	REDOX LIMITED	Capital Goods	###	730,566	3.9	###			0.0
2	< 87 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	3.47	###	3.6	###			0.0
3	< 84 >	SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	174,855	###	###			0.0
4		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.8	345,215	2.9	83.4			0.0
5	< 80 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	1,407,454	2.1	###			0.0
6	< 79 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	3.79	###	1.9	78.2			0.0
7	< 78 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	718,205	###	77.5			0.0
8		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	40,795,899	###	77.0			0.0
9	< 77 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	3.72	6,415,236	###	###			0.0
10	< 76 >	MYS	MYSTATE LIMITED	Banks	###	###	1.4	75.5			0.0
11		C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	3.85	204,642	###	75.2			0.0
12	< 73 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.83	###	1.1	73.0			0.0
13	< 71 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	1,375,549	###	###			0.0
14		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.73	1,944,279	###	70.5			0.0
15	< 70 >	S32	SOUTH32 LIMITED	Materials	2.8	###	###	69.4			0.0
16	< 69 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3	417,142	0.7	68.9			0.0
17		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	###			0.0
18		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	23,361,566	###	68.4			0.0
19		PRU	PERSEUS MINING LIMITED	Materials	3.44	20,616,883	0.6	68.2			0.0
20	< 68 >	IGO	IGO LIMITED	Materials	###	17,295,048	0.6	67.8			0.0
21		NUF	NUFARM LIMITED	Materials	3.81	###	0.5	###			0.0
22	< 65 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	28,679,174	0.3	65.0			0.0
23		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	4,509,069	###	64.8			0.0
24		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.52	2,148,298	0.3	64.1			0.0
25	< 64 >	MHG			###	84,713	0.3	63.9			0.0
26		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	3.82	###	###	###			0.0
27		QUB	QUBE HOLDINGS LIMITED	Transportation	3.88	10,002,410	0.3	63.7			0.0
28	< 63 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	4,596,283	###	62.5			0.0
29		RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	###	122	###	62.5			0.0
30		RCT	REEF CASINO TRUST	Consumer Services	3.2	12,822	###	62.5			0.0
31		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	3,787,796	###	62.5			0.0
32		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	3	###	###	62.5			0.0
33		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	10,679,122	###	62.5			0.0
34		SKO	SERKO LIMITED	Software & Services	###	###	###	62.5			0.0
35	< 32 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.48	###	-0.3	31.4			0.0
36		ILU	ILUKA RESOURCES LIMITED	Materials	3.44	7,473,126	###	31.3			0.0
37		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.89	2,786,157	-0.3	###			0.0
38	< 29 >	DRR	DETERRA ROYALTIES LIMITED	Materials	3.52	3,440,493	###	###			0.0
39		ING	INGHAMS GROUP LIMITED	Food	3.28	###	###	28.2			0.0
40	< 27 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	3.21	###	-0.9	###			0.0
41		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.2	###	-0.9	26.4			0.0
42	< 26 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	25.7			0.0
43	< 25 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	3.78	###	-1.0	###			0.0
44	< 21 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	20.9			0.0
45		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.88	4,331,562	-1.8	###			0.0
46	< 20 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	-1.9	###			0.0
47		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	###	###	19.3			0.0
48	< 17 >	IPG	IPD GROUP LTD	Capital Goods	3.85	###	###	16.2			0.0
49	< 15 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	3.2	7,998	###	14.6			0.0
50		SLX	SILEX SYSTEMS LIMITED	Capital Goods	2.86	5,011,953	-3.1	14.2			0.0
51	< 5	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 06:12:38 thru 2025-05-11 06:12:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000