_{Currently Fri 26-Jan-23 09:23:08 AM AEDT}

ASX Company Prices for Thursday 15th May 2025

90 89 84 82 81 79 78 76 43 41 40 39 37 36 34 31 30 29 27 26 24 23 22 19 14 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	14,098	###	89.8			0.0
2	< 89 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	1.6525	171,766	###	###			0.0
3	< 84 >	VFY			###	###	1.5	###			0.0
4		DUR	DURATEC LIMITED	Capital Goods	1.5	1,475,313	1.4	###			0.0
5	< 82 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.44	261,075	1.1	81.7			0.0
6		PPC	PEET LIMITED	Real Estate Management & Development	###	94,901	0.9	81.3			0.0
7	< 81 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.755	###	###	###			0.0
8		SRG	SRG GLOBAL LIMITED	Capital Goods	1.43	2,548,354	###	###			0.0
9	< 79 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.325	28,708	0.4	78.1			0.0
10	< 78 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.4	###			0.0
11		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	252,991	0.3	77.4			0.0
12		SVR	SOLVAR LIMITED	Financial Services	1.685	625,205	###	###			0.0
13	< 76 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.58	###	###	###			0.0
14		WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	###	###	###			0.0
15		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.78	2	###	###			0.0
16		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	1,045,686	###	###			0.0
17		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.625	780,969	###	###			0.0
18		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
19		MAU	MAGNETIC RESOURCES NL	Materials	1.47	###	###	###			0.0
20		WHI			###	49,383	###	###			0.0
21	< 43 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.46	208,512	-0.3	###			0.0
22	< 41 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	90,680	###	40.5			0.0
23	< 40 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.625	2,498,266	###	39.8			0.0
24		WMX	WILUNA MINING CORPORATION LIMITED	Materials	1.57	###	###	###			0.0
25		D2O	DUXTON WATER LIMITED	Utilities	1.56	35,264	###	39.5			0.0
26		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.525	5,707,481	-0.7	39.3			0.0
27		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.52	###	-0.7	###			0.0
28	< 39 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.42	234,073	###	38.8			0.0
29		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.41	203,590	###	###			0.0
30		DYL	DEEP YELLOW LIMITED	Energy	###	5,933,791	-0.7	38.3			0.0
31	< 37 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	85,114	###	###			0.0
32	< 36 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	1.585	13,162	###	35.8			0.0
33		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.485	3,557,263	###	35.1			0.0
34	< 34 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1.4	77,915	###	34.0			0.0
35		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	33.4			0.0
36	< 31 >	ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	1.5	###	###	###			0.0
37	< 30 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	###	###	29.4			0.0
38	< 29 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	706,722	###	###			0.0
39	< 27 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.43	73,148	###	###			0.0
40	< 26 >	PLS	PILBARA MINERALS LIMITED	Materials	###	###	-1.8	25.9			0.0
41		WAM	WAM CAPITAL LIMITED	Not Applic	1.55	1,858,245	###	25.3			0.0
42	< 24 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.8	19,488,672	-2.2	23.1			0.0
43	< 23 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.745	1,381,208	-2.2	###			0.0
44		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.725	###	###	22.4			0.0
45	< 22 >	PPM	PEPPER MONEY LIMITED	Financial Services	###	459,207	-2.4	21.9			0.0
46		KAR	KAROON ENERGY LTD	Energy	###	###	###	21.6			0.0
47	< 19 >	PRN	PERENTI LIMITED	Materials	1.355	2,290,739	###	18.9			0.0
48	< 14 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.745	939,265	-4.1	13.1			0.0
49	< 13 >	SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	20,601	-4.1	13.0			0.0
50	< 12 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	500,141	###	11.3			0.0
51	< 11	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.55	19,926	###	10.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-23 09:23:08 thru 2026-01-23 09:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000