_{Currently Sun 26-Jan-25 11:39:38 PM AEDT}

ASX Company Prices for Thursday 26th June 2025

99 95 90 89 82 79 77 73 72 70 69 67 66 63 28 25 23 22 20 18 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	1.23	192,086	17.1	98.4			0.0
2	< 95 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	1.21	1,400,066	###	94.8			0.0
3	< 90 >	PLS	PILBARA MINERALS LIMITED	Materials	###	###	4.8	###			0.0
4	< 89 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	319,136	4.4	###			0.0
5		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	1.2	###	4.3	###			0.0
6	< 82 >	EML	EML PAYMENTS LIMITED	Financial Services	###	1,518,619	2.7	###			0.0
7	< 79 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	316,172	###	79.0			0.0
8	< 77 >	APX	APPEN LIMITED	Software & Services	###	10,142,928	1.8	76.7			0.0
9	< 73 >	AMP	AMP LIMITED	Financial Services	1.26	6,373,125	###	###			0.0
10	< 72 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	1,066,268	1.1	71.6			0.0
11	< 70 >	WHI			###	352,439	0.7	69.2			0.0
12	< 69 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.385	18,646	0.7	68.9			0.0
13		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.41	109,315	###	###			0.0
14	< 67 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	125,456	0.4	###			0.0
15	< 66 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	65.2			0.0
16		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	275,622	0.4	###			0.0
17	< 63 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
18		NGE	NGE CAPITAL LIMITED	Not Applic	###	11,423	###	###			0.0
19		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
20		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	754,018	###	###			0.0
21		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.185	61,036	###	###			0.0
22		KSL	KINA SECURITIES LIMITED	Banks	1.26	160,806	###	###			0.0
23		VFY			###	180	###	###			0.0
24		VVA	VIVA LEISURE LIMITED	Consumer Services	###	170,047	###	###			0.0
25		LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	###			0.0
26		WLE	WAM LEADERS LIMITED	Not Applic	###	1,608,325	###	###			0.0
27		KAT	KATANA CAPITAL LIMITED	Not Applic	###	237	###	###			0.0
28		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.225	###	###	###			0.0
29		BPT	BEACH ENERGY LIMITED	Energy	###	6,465,241	###	###			0.0
30		CHW	CHILWA MINERALS LTD	Materials	1.2	###	###	###			0.0
31		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	1,033,560	###	###			0.0
32		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	###	###			0.0
33		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	###	###			0.0
34		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.375	47,306	###	###			0.0
35	< 28 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	317,917	-0.4	###			0.0
36		RYD	RYDER CAPITAL LIMITED	Not Applic	1.29	50,147	-0.4	###			0.0
37		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.285	###	-0.4	27.8			0.0
38		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.2	###	###	###			0.0
39		IFN	INFIGEN ENERGY	Utilities	###	###	###	27.4	0.95	###	287.5
40	< 25 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.2	###	-0.8	24.5			0.0
41		GEM	G8 EDUCATION LIMITED	Consumer Services	1.185	1,206,128	###	24.3			0.0
42		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	629,816	-0.8	###			0.0
43		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	2,317,897	-0.9	24.1			0.0
44		IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
45	< 23 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	1.285	###	-1.2	###			0.0
46	< 22 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.24	105,890	###	21.8			0.0
47		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.155	1,812,461	-1.3	21.1			0.0
48	< 20 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	4,625,831	-1.6	###			0.0
49	< 18 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	114,803	-1.9	###			0.0
50		DUG	DUG TECHNOLOGY LTD	Software & Services	1.255	324,269	-2.0	17.6			0.0
51	< 14	DUR	DURATEC LIMITED	Capital Goods	1.425	465,088	###	13.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-25 23:39:38 thru 2026-01-25 23:39:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000