ASX Company Prices for Friday 8th August 2025

90 87 83 82 80 78 76 75 74 73 72 71 69 68 67 35 34 32 30 29 28 27 26 23 22 18 17 13 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	20.49	27,108,856	4.5	###			0.0
2	< 87 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	21.77	30,906,698	3.1	86.2			0.0
3	< 83 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	94,846,282	###	82.5			0.0
4	< 82 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	10,326,381	2.0	###			0.0
5	< 80 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.5	###			0.0
6	< 78 >	MVR			35.7	1,223,665	###	77.2			0.0
7	< 76 >	ORI	ORICA LIMITED	Materials	###	21,640,068	1.0	75.7			0.0
8	< 75 >	BSL	BLUESCOPE STEEL LIMITED	Materials	23.73	16,355,850	###	74.7			0.0
9		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	35.41	###	0.8	###			0.0
10	< 74 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	31.24	10,277,890	###	73.3			0.0
11	< 73 >	ALD	AMPOL LIMITED	Energy	###	9,994,593	0.6	###			0.0
12	< 72 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	71.8			0.0
13	< 71 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	10,287,722	0.4	70.6			0.0
14		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	0.4	###			0.0
15	< 69 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	26.83	89,537,048	###	###			0.0
16		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.4	320,866	0.2	###			0.0
17		MVA			25.71	###	###	###			0.0
18		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,326,865	0.2	68.1			0.0
19	< 68 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	21,774,132	0.1	67.1			0.0
20	< 67 >	SEK	SEEK LIMITED	Media & Entertainment	###	17,194,258	0.0	###			0.0
21		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	16,793,689	0.0	66.6			0.0
22		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	21.84	22	###	66.5			0.0
23		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	19.43	###	###	66.5			0.0
24		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	37.49	###	###	66.5			0.0
25	< 35 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	34.28	371,450	0.0	34.9			0.0
26		WBC	WESTPAC BANKING CORPORATION	Banks	###	98,804,624	-0.1	###			0.0
27		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	30.88	142,364,089	###	34.5			0.0
28		CAR	CAR GROUP LIMITED	Media & Entertainment	###	38,655,036	###	34.2			0.0
29	< 34 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	-0.1	33.7			0.0
30		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	33.8	17,012,913	-0.1	###			0.0
31		BXB	BRAMBLES LIMITED	Commercial & Professional Services	23.24	###	-0.2	33.5			0.0
32	< 32 >	MVS			21.43	###	-0.3	31.4			0.0
33		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	###	###			0.0
34		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	27.27	###	###	31.0			0.0
35	< 30 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	-0.5	###			0.0
36	< 29 >	BKW	BRICKWORKS LIMITED	Materials	34.27	3,083,273	###	28.1			0.0
37	< 28 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.7	###			0.0
38		ARB	ARB CORPORATION LIMITED	Automobiles & Components	34.5	5,675,820	###	###			0.0
39	< 27 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	31.51	###	-0.8	26.7			0.0
40	< 26 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	###	25.6			0.0
41	< 23 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	75,886,204	###	22.9			0.0
42		EQT	EQT HOLDINGS LIMITED	Financial Services	32.2	457,830	###	###			0.0
43	< 22 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	19.72	###	###	21.9			0.0
44		PPT	PERPETUAL LIMITED	Financial Services	###	###	###	21.1			0.0
45	< 18 >	GYG	GUZMAN Y GOMEZ LIMITED	Consumer Services	28.43	3,170,905	###	17.6			0.0
46		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	7,449,559	###	17.0			0.0
47	< 17 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	19.54	479,923	###	17.0			0.0
48		AUB	AUB GROUP LIMITED	Insurance	33.5	7,128,515	###	16.5			0.0
49	< 13 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	12.7			0.0
50	< 10 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	24	27,176,040	###	###			0.0
51	< 3	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	-7.7	###			0.0