_{Currently Wed 26-Jan-21 01:55:26 AM AEDT}

ASX Company Prices for Monday 18th August 2025

87 83 82 81 79 78 77 76 75 74 73 72 71 70 69 68 67 66 35 34 32 30 28 23 22 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	IEL	IDP EDUCATION LIMITED	Consumer Services	4.75	16,861,518	###	###			0.0
2		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	1,618,173	2.9	86.4			0.0
3	< 83 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.29	1,354,913	###	###			0.0
4	< 82 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	###	1.8	###			0.0
5		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	657,611	1.7	81.3			0.0
6	< 81 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	4.54	###	###	80.1			0.0
7		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	12,987,341	1.5	###			0.0
8	< 79 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	5.22	32,147	1.4	78.1			0.0
9	< 78 >	SDR	SITEMINDER LIMITED	Software & Services	###	###	###	77.8			0.0
10		HLI	HELIA GROUP LIMITED	Financial Services	###	###	###	###			0.0
11	< 77 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	114,109,543	###	###			0.0
12	< 76 >	BGA	BEGA CHEESE LIMITED	Food	5.28	3,937,364	1.1	###			0.0
13		DRR	DETERRA ROYALTIES LIMITED	Materials	4.42	6,246,871	1.1	75.8			0.0
14	< 75 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	1,176,899	1.0	74.8			0.0
15	< 74 >	QUB	QUBE HOLDINGS LIMITED	Transportation	4.47	7,859,595	###	###			0.0
16		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.72	###	0.9	73.6			0.0
17		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	393,393	0.9	###			0.0
18		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	4.82	2,506,202	###	73.1			0.0
19	< 73 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	5.72	###	###	###			0.0
20	< 72 >	CIA	CHAMPION IRON LIMITED	Materials	###	5,366,130	###	71.9			0.0
21	< 71 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	18,987,394	0.6	71.0			0.0
22		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	###			0.0
23		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	5.52	12,789,444	0.5	70.7			0.0
24		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###			0.0
25		TBR	TRIBUNE RESOURCES LIMITED	Materials	4.825	###	0.5	70.2			0.0
26	< 70 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.49	6,515,981	0.4	69.6			0.0
27	< 69 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	0.4	68.7			0.0
28		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	8,143,986	0.4	68.7	0	0.0	0.0
29		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.4	###			0.0
30	< 68 >	GLF	GULF INDUSTRIALS LIMITED	Materials	4.29	###	###	67.2	0.01	0.0	0.0
31		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	4.42	###	0.2	67.0			0.0
32	< 67 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	66.8			0.0
33		IGO	IGO LIMITED	Materials	5.45	###	0.2	###			0.0
34	< 66 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	4.86	10	###	###			0.0
35		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	5.41	###	###	###			0.0
36		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5.53	###	###	###			0.0
37		IFL	INSIGNIA FINANCIAL LTD	Financial Services	4.51	###	###	###			0.0
38	< 35 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	4.86	344,577	###	###			0.0
39	< 34 >	MCY	MERCURY NZ LIMITED	Utilities	###	29,495	-0.4	###			0.0
40		ALX	ATLAS ARTERIA	Transportation	5.23	11,126,956	-0.4	33.2			0.0
41	< 32 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	###	###	31.9			0.0
42	< 30 >	LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	157,357	-0.7	###			0.0
43		GNG	GR ENGINEERING SERVICES LIMITED	Materials	4.27	719,218	###	29.7			0.0
44		PNR	PANTORO LIMITED	Materials	4.26	5,631,697	###	29.6			0.0
45	< 28 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.28	48,688	###	27.8			0.0
46	< 23 >	MYS	MYSTATE LIMITED	Banks	4.56	###	-1.7	###			0.0
47		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	22.2			0.0
48	< 22 >	RRL	REGIS RESOURCES LIMITED	Materials	4.44	10,258,327	-2.0	###			0.0
49		GMD	GENESIS MINERALS LIMITED	Materials	###	###	-2.0	21.1			0.0
50	< 7 >	TTX	TAPS TRUST	GICS Sector Code Not Applicable	4.47	56,348	###	6.9			0.0
51	< 2	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	4.81	15,640,244	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 01:55:26 thru 2026-01-21 01:55:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000