_{Currently Tue 26-Jan-20 07:43:10 PM AEDT}

ASX Company Prices for Tuesday 19th August 2025

98 93 92 90 88 87 84 82 80 79 78 74 70 36 33 32 31 29 28 27 26 20 19 14 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	8,211,154	12.0	97.5			0.0
2	< 93 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	3,591,306	###	92.4			0.0
3		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	###	4.8	###			0.0
4	< 92 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	2.58	###	4.5	91.6			0.0
5	< 90 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	2.75	###	3.8	90.0			0.0
6	< 88 >	DGT			2.76	14,384,464	3.0	87.9			0.0
7	< 87 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.83	365,776	###	86.3			0.0
8	< 84 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	2.75	1,585,654	1.9	###			0.0
9		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	2.21	###	1.8	###			0.0
10	< 82 >	GNE	GENESIS ENERGY LIMITED	Utilities	2.25	###	1.4	###			0.0
11	< 80 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	147,601	1.2	80.0			0.0
12		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.8	280,507	1.1	###			0.0
13	< 79 >	RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	###	13,381,047	0.8	78.2			0.0
14	< 78 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	656,007	0.8	###			0.0
15	< 74 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	2.2	2,309,846	0.5	73.6			0.0
16	< 70 >	SKO	SERKO LIMITED	Software & Services	###	4,286	###	###			0.0
17		RMS	RAMELIUS RESOURCES LIMITED	Materials	2.8	###	###	###			0.0
18		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.71	956,646	###	###			0.0
19		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.73	###	###	###			0.0
20		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.54	###	###	###			0.0
21		WGB	WAM GLOBAL LIMITED	Not Applic	2.55	454,052	###	###			0.0
22		KKC	KKR CREDIT INCOME FUND	Not Applic	###	934,348	###	###			0.0
23		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.59	2,914,451	###	###			0.0
24		GWA	GWA GROUP LIMITED	Capital Goods	2.75	1,026,039	###	###			0.0
25		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	###			0.0
26		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	2.45	3,308	###	###			0.0
27		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.85	18,925,214	###	###			0.0
28		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	95,736	###	###			0.0
29	< 36 >	NUF	NUFARM LIMITED	Materials	###	###	-0.4	35.9			0.0
30		BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	35.4			0.0
31		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	35.4			0.0
32		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	35.2			0.0
33		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	3,681,640	###	35.1			0.0
34	< 33 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.8	###	###	###			0.0
35		CBO	COBRAM ESTATE OLIVES LIMITED	Food	2.77	###	###	32.0			0.0
36	< 32 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	-0.7	###			0.0
37		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	2.45	###	###	31.1			0.0
38	< 31 >	ORA	ORORA LIMITED	Materials	###	7,067,028	-0.9	30.4			0.0
39		PLS	PILBARA MINERALS LIMITED	Materials	2.28	63,677,503	-0.9	30.3			0.0
40	< 29 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	2.77	915,824	-1.1	28.2			0.0
41	< 28 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.7	19,105	###	27.9			0.0
42	< 27 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.46	###	###	###			0.0
43		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	802,071	###	26.1			0.0
44		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	24,833,205	-1.3	###			0.0
45	< 26 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.4	25.6			0.0
46		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	2.83	###	###	###			0.0
47	< 20 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.44	###	###	###			0.0
48	< 19 >	NXL	NUIX LIMITED	Software & Services	2.4	2,620,309	###	18.9			0.0
49	< 14 >	RDX	REDOX LIMITED	Capital Goods	2.23	1,575,652	###	###			0.0
50		MXI	MAXIPARTS LIMITED	Capital Goods	2.2	###	###	###			0.0
51	< 13 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	6,309,896	-3.6	13.0			0.0
52	< 10	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	2.85	###	-4.7	9.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 19:43:10 thru 2026-01-20 19:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000