_{Currently Sat 25-Oct-04 10:26:46 AM AEST}

ASX Company Prices for Monday 22nd September 2025

94 93 84 82 78 77 76 75 73 71 70 69 39 38 35 33 32 30 28 27 25 24 23 21 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SYA	SAYONA MINING LIMITED	Materials	3.55	###	6.9	###			0.0
2	< 93 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.22	7,544,239	6.3	92.9			0.0
3		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	###	5.7	92.0			0.0
4	< 84 >	IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
5	< 82 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	2.4	###			0.0
6	< 78 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	35,336,886	###	###			0.0
7	< 77 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	3.7	49,205,842	1.4	###			0.0
8		SHV	SELECT HARVESTS LIMITED	Food	3.87	###	###	76.3			0.0
9		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,246,307	1.3	76.1			0.0
10	< 76 >	VGN			###	###	###	75.5			0.0
11	< 75 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	3.45	###	0.9	###			0.0
12	< 73 >	KSC	K & S CORPORATION LIMITED	Transportation	3.42	###	0.6	###			0.0
13	< 71 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	3.26	2,295,152	###	###			0.0
14		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	271,930	###	###			0.0
15		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3.43	1,877,131	###	###			0.0
16	< 70 >	DVP	DEVELOP GLOBAL LIMITED	Materials	###	###	0.3	###			0.0
17		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	0.3	69.6			0.0
18	< 69 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.125	###	###	###			0.0
19		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	###	###			0.0
20		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.46	728,558	###	###			0.0
21		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	1,143,882	###	###			0.0
22		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
23		CCL	COCA-COLA AMATIL LIMITED	Food	###	826,860	###	###			0.0
24		RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	3.29	7	###	###			0.0
25		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	24	###	###			0.0
26		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	586,823	###	###			0.0
27		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.73	4,711,586	###	###			0.0
28		GOR	GOLD ROAD RESOURCES LIMITED	Materials	3.47	54,948,817	###	###			0.0
29	< 39 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	3.78	502,570	###	38.6			0.0
30		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	4,717,957	-0.3	38.5			0.0
31		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	3.48	###	-0.3	38.2			0.0
32		FND	FINDI LIMITED	Software & Services	###	340,936	###	38.0			0.0
33	< 38 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.2	###	###	37.7			0.0
34	< 35 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	-0.5	###			0.0
35		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	3.51	###	###	34.7			0.0
36	< 33 >	LGI	LGI LIMITED	Utilities	3.77	24,755	-0.8	###			0.0
37	< 32 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	3.2	###	-0.9	###			0.0
38	< 30 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	3.2	5,144,686	###	29.4			0.0
39	< 28 >	RHI	RED HILL MINERALS LIMITED	Materials	3.4	50,974	-1.4	27.7			0.0
40	< 27 >	IPH	IPH LIMITED	Commercial & Professional Services	3.79	4,987,307	-1.6	###			0.0
41		RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	26.2			0.0
42	< 25 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	3.24	1,507,161	###	24.6			0.0
43		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.24	124,853	###	24.6			0.0
44		GNG	GR ENGINEERING SERVICES LIMITED	Materials	3.74	527,888	###	###			0.0
45	< 24 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	3.58	###	###	23.9			0.0
46	< 23 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
47	< 21 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	5,538,084	-2.6	###			0.0
48	< 15 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.8	14.5			0.0
49	< 14	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.41	###	-3.9	13.9			0.0
50		CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	11,091,046	-4.0	13.8			0.0
51		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 10:26:46 thru 2025-10-04 10:26:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000