Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 03:57:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (500)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 671 22.4 ### 11.5 ### ###
AVG ### 35.6 35.4 ### 458,077,253 ###
MAX 1,051 59.8 44.9 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2001-Nov-26 Mon Peek _ _ _ ### 33.8 35.8 ### ### 1,571,861,947
2001-Nov-23 Fri Peek DDown _ _ 889 ### ### 33.5 ### ###
2001-Nov-22 Thu Peek _ _ _ 889 30.3 39.8 ### ### 1,701,405,180
2001-Nov-21 Wed Peek _ _ _ 876 ### 37.2 ### 571,823,823 ###
2001-Nov-20 Tue Peek _ _ _ 874 32.3 38.2 29.5 568,752,056 2,005,725,448
2001-Nov-19 Mon Peek DDown _ UUp ### ### ### ### ### 1,847,684,540
2001-Nov-16 Fri Peek _ FUp _ ### 31.7 41.6 26.7 ### ###
2001-Nov-15 Thu Peek _ _ _ ### ### 35.5 28.5 602,947,547 ###
2001-Nov-14 Wed Peek _ _ _ 876 ### ### 32.9 614,168,181 2,027,819,384
2001-Nov-13 Tue Peek _ _ _ ### ### ### ### ### 1,745,343,057
2001-Nov-12 Mon Peek _ _ _ 843 32.7 ### ### 476,978,978 ###
2001-Nov-09 Fri Peek _ _ _ ### ### 34.7 30.9 475,763,888 1,777,030,856
2001-Nov-08 Thu Peek DDown _ _ ### ### 38.4 34.6 ### ###
2001-Nov-07 Wed Peek _ _ _ ### 34.5 39.9 ### 499,122,272 ###
2001-Nov-06 Tue Peek DDown FUp UUp 779 22.9 41.5 ### 332,540,822 ###
2001-Nov-05 Mon Peek DUp _ UDown ### 43.4 35.5 ### ### 1,233,673,050
2001-Nov-02 Fri Peek _ _ _ 843 ### 40.2 28.7 ### 1,733,262,856
2001-Nov-01 Thu Peek _ _ _ ### ### 37.6 28.8 473,562,973 ###
2001-Oct-31 Wed Peek _ _ _ ### 33.9 ### ### 554,714,621 2,131,648,645
2001-Oct-30 Tue Peek _ _ _ ### 32.9 38.3 ### 481,642,929 1,541,471,056
2001-Oct-29 Mon Peek _ _ _ 840 33.5 ### 29.9 435,860,645 1,161,475,524
2001-Oct-26 Fri Peek _ _ _ ### ### ### ### 627,542,679 3,047,474,588
2001-Oct-25 Thu Peek DDown _ _ ### ### 39.5 ### ### 1,761,593,841
2001-Oct-24 Wed Peek _ _ _ ### 30.8 38.7 30.5 ### ###
2001-Oct-23 Tue Peek _ _ _ ### ### ### 29.0 ### 1,768,028,457
2001-Oct-22 Mon Peek _ FUp _ ### 30.6 41.4 28.0 ### 1,165,963,355
2001-Oct-19 Fri Peek _ _ _ 825 ### ### ### 500,819,146 ###
2001-Oct-18 Thu Peek _ _ UDown ### ### 41.3 22.8 475,135,729 1,844,675,682
2001-Oct-17 Wed Peek DDown _ _ ### 26.5 40.5 ### ### ###
2001-Oct-16 Tue Peek _ _ _ ### ### 40.0 29.8 421,941,974 1,477,664,282
2001-Oct-15 Mon Peek _ _ _ ### ### 39.4 25.4 361,085,983 ###
2001-Oct-12 Fri Peek _ _ _ ### ### ### 26.5 ### 1,761,002,684
2001-Oct-11 Thu Peek DDown _ _ ### 28.8 ### ### 470,925,273 2,100,515,820
2001-Oct-10 Wed Peek _ _ _ 770 31.8 ### ### ### ###
2001-Oct-09 Tue Peek DDown _ _ 778 ### ### 33.3 ### ###
2001-Oct-08 Mon Peek _ _ _ ### ### 35.5 28.5 389,706,858 ###
2001-Oct-05 Fri Peek DDown _ UUp ### 23.5 40.5 ### ### 1,517,919,729
2001-Oct-04 Thu Peek _ _ _ 787 33.3 ### 27.7 432,538,759 1,598,788,542
2001-Oct-03 Wed Peek _ _ _ ### 32.8 ### 26.5 ### ###
2001-Oct-02 Tue Peek DDown _ UUp 777 ### ### 37.7 ### ###
2001-Oct-01 Mon Peek _ FUp _ 677 29.8 42.8 ### ### ###
2001-Sep-28 Fri Peek DDown _ UUp ### ### ### 38.8 693,032,255 ###
2001-Sep-27 Thu Peek _ _ _ 788 30.5 ### ### 458,432,957 2,043,121,346
2001-Sep-26 Wed Peek DDown _ _ ### 24.5 40.7 34.8 415,416,024 ###
2001-Sep-25 Tue Peek _ _ _ ### ### ### ### ### ###
2001-Sep-24 Mon Peek _ _ _ 822 ### ### ### ### ###
2001-Sep-21 Fri Peek _ _ _ 829 ### 32.5 29.6 522,572,454 2,392,318,028
2001-Sep-20 Thu Peek DUp _ UDown 851 42.4 36.6 ### ### 2,733,471,256
2001-Sep-19 Wed Peek DDown _ UUp ### ### 34.7 ### ### ###
2001-Sep-18 Tue Peek DDown _ UUp ### 22.4 ### 42.5 489,078,079 ###
2001-Sep-17 Mon Peek DUp FDown UDown ### 59.8 28.8 11.5 ### ###
2001-Sep-14 Fri Peek DUp _ UDown 874 ### ### 17.9 ### 1,746,424,525
2001-Sep-13 Thu Peek _ _ _ ### ### 40.5 28.9 ### 1,588,065,145
2001-Sep-12 Wed Peek _ _ _ ### ### 33.8 ### 491,764,150 1,450,082,786
2001-Sep-11 Tue Peek _ _ _ 823 ### 40.6 29.3 434,826,472 1,577,525,443
2001-Sep-10 Mon Peek _ _ _ 858 ### 33.5 30.5 495,281,177 ###
2001-Sep-07 Fri Peek _ _ _ 852 30.5 40.3 29.2 436,839,387 1,738,763,778
2001-Sep-06 Thu Peek _ _ _ 821 ### ### 26.6 526,577,057 ###
2001-Sep-05 Wed Peek _ FUp _ ### 33.5 ### 24.9 464,060,973 ###
2001-Sep-04 Tue Peek _ _ _ 823 31.7 38.9 29.4 ### 1,700,681,281
2001-Sep-03 Mon Peek _ _ _ 854 ### ### ### ### 1,873,309,670
2001-Aug-31 Fri Peek _ _ _ ### ### 36.7 ### ### ###
2001-Aug-30 Thu Peek _ _ _ 854 ### 40.3 26.6 ### 1,783,055,943
2001-Aug-29 Wed Peek _ _ _ 850 34.5 40.5 ### 488,186,289 ###
2001-Aug-28 Tue Peek _ FUp _ 875 33.3 41.8 ### ### ###
2001-Aug-27 Mon Peek _ _ _ 840 ### ### 29.3 ### 1,621,332,942
2001-Aug-24 Fri Peek DDown _ _ 826 29.5 40.4 ### 417,607,058 1,725,891,441
2001-Aug-23 Thu Peek _ _ _ 843 ### ### ### ### ###
2001-Aug-22 Wed Peek _ _ _ 823 ### 38.5 26.5 418,618,846 ###
2001-Aug-21 Tue Peek _ _ _ 823 ### 40.7 ### 404,749,186 1,393,826,521
2001-Aug-20 Mon Peek _ _ UDown 840 40.8 40.2 ### ### 1,398,008,727
2001-Aug-17 Fri Peek _ _ _ 822 ### ### 29.6 399,839,548 1,489,632,271
2001-Aug-16 Thu Peek _ _ UDown ### 38.7 40.4 20.9 ### ###
2001-Aug-15 Wed Peek _ _ UDown ### ### ### 22.4 ### ###
2001-Aug-14 Tue Peek _ _ _ 870 36.2 38.5 25.3 401,683,280 ###
2001-Aug-13 Mon Peek _ _ _ 853 31.9 ### ### 384,475,959 1,259,616,522
2001-Aug-10 Fri Peek _ _ _ 840 34.9 ### ### ### 1,440,022,748
2001-Aug-09 Thu Peek DDown _ _ ### ### ### ### 452,302,155 ###
2001-Aug-08 Wed Peek _ _ _ ### ### ### 29.4 ### 1,529,146,341
2001-Aug-07 Tue Peek _ _ _ 852 ### 40.3 ### ### 1,388,674,527
2001-Aug-06 Mon Peek DDown _ _ ### ### 40.4 31.5 ### 837,892,671
2001-Aug-03 Fri Peek _ _ _ ### 32.9 ### ### ### 1,776,667,751
2001-Aug-02 Thu Peek _ _ _ 827 30.5 ### ### ### 1,867,207,473
2001-Aug-01 Wed Peek DDown _ _ ### 29.6 ### 33.3 413,363,952 ###
2001-Jul-31 Tue Peek _ _ _ 858 ### ### ### 378,999,122 ###
2001-Jul-30 Mon Peek _ _ _ 841 34.2 ### 25.5 ### ###
2001-Jul-27 Fri Peek DDown _ _ ### 29.6 ### ### ### 3,242,489,544
2001-Jul-26 Thu Peek _ _ _ 850 ### 38.5 ### 403,593,480 1,845,649,950
2001-Jul-25 Wed Peek DUp _ UDown 848 ### ### ### 493,496,982 ###
2001-Jul-24 Tue Peek _ _ UDown 853 ### ### ### 421,672,146 1,527,824,380
2001-Jul-23 Mon Peek _ _ UDown 846 ### ### ### ### ###
2001-Jul-20 Fri Peek _ _ _ 853 ### 38.5 ### ### 1,909,447,058
2001-Jul-19 Thu Peek _ _ _ ### 34.8 38.5 26.7 484,094,386 ###
2001-Jul-18 Wed Peek _ _ _ 844 ### 36.7 ### ### ###
2001-Jul-17 Tue Peek _ _ _ ### 37.5 ### 25.4 513,516,753 ###
2001-Jul-16 Mon Peek _ _ _ 853 35.4 ### ### 379,337,151 1,204,503,542
2001-Jul-13 Fri Peek _ _ _ 851 33.7 ### ### 465,330,853 ###
2001-Jul-12 Thu Peek DDown _ _ 854 28.2 40.3 31.5 ### 1,789,833,373
2001-Jul-11 Wed Peek DDown _ _ 841 28.5 38.4 ### 460,043,743 ###
2001-Jul-10 Tue Peek DDown _ _ ### 28.6 39.5 ### ### ###
2001-Jul-09 Mon Peek _ _ _ ### 34.6 ### 26.8 516,455,388 1,840,746,870
2001-Jul-06 Fri Peek _ FUp _ ### 31.7 41.7 26.6 ### ###
2001-Jul-05 Thu Peek _ _ _ 841 ### ### ### 460,209,573 ###
2001-Jul-04 Wed Peek _ _ _ 847 ### 35.9 27.5 433,157,828 ###
2001-Jul-03 Tue Peek _ _ _ 845 ### ### ### ### ###
2001-Jul-02 Mon Peek _ _ _ ### ### 36.5 ### ### 1,589,159,252
2001-Jun-29 Fri Peek DDown FDown UUp 1,051 28.3 26.7 45.0 ### ###
2001-Jun-28 Thu Peek _ _ _ ### ### ### ### 608,182,377 1,730,326,727
2001-Jun-27 Wed Peek _ _ _ ### ### ### ### 499,211,152 ###
2001-Jun-26 Tue Peek _ _ _ ### 35.8 35.6 ### ### ###
2001-Jun-25 Mon Peek _ _ _ ### 37.2 34.7 ### 501,751,022 1,715,400,455
2001-Jun-22 Fri Peek DDown _ _ ### ### ### 34.5 553,336,726 ###
2001-Jun-21 Thu Peek _ _ _ 952 ### 35.8 29.5 526,291,920 1,851,863,425
2001-Jun-20 Wed Peek _ _ _ 983 ### ### 30.2 ### ###
2001-Jun-19 Tue Peek _ _ _ 970 36.5 ### ### ### ###
2001-Jun-18 Mon Peek _ _ _ 976 ### 38.7 ### 411,223,784 ###
2001-Jun-15 Fri Peek _ _ _ 943 ### ### ### ### 2,400,002,878
2001-Jun-14 Thu Peek _ _ _ ### ### ### ### ### ###
2001-Jun-13 Wed Peek _ _ _ 977 37.6 ### 26.4 613,501,089 ###
2001-Jun-12 Tue Peek DUp _ _ 953 42.8 32.7 24.5 537,275,152 ###
2001-Jun-08 Fri Peek _ _ _ 951 ### 38.7 28.3 ### 2,336,908,123
2001-Jun-07 Thu Peek _ _ _ 940 34.6 36.7 28.7 454,949,943 ###
2001-Jun-06 Wed Peek _ _ _ ### 40.8 ### ### ### 1,959,396,526
2001-Jun-05 Tue Peek _ _ UDown 944 ### ### 22.5 ### ###
2001-Jun-04 Mon Peek _ _ _ 924 ### 37.6 24.8 327,208,848 ###
2001-Jun-01 Fri Peek _ _ _ 928 35.8 ### 28.2 446,936,025 1,745,049,180
2001-May-31 Thu Peek _ _ _ 927 ### 34.2 25.9 ### 1,649,559,440
2001-May-30 Wed Peek _ _ _ ### 39.5 ### 23.9 ### 1,414,811,080
2001-May-29 Tue Peek _ _ _ ### 37.5 ### 25.5 ### ###
2001-May-28 Mon Peek _ _ _ ### ### ### 25.6 389,831,051 1,149,508,358
2001-May-25 Fri Peek _ _ _ ### 33.8 ### ### 603,539,428 ###
2001-May-24 Thu Peek _ _ _ 926 33.5 ### ### ### 1,806,795,743
2001-May-23 Wed Peek _ _ _ 942 34.8 ### 28.2 ### ###
2001-May-22 Tue Peek _ _ _ 950 ### 34.7 ### 583,534,240 1,967,498,653
2001-May-21 Mon Peek _ _ _ 944 34.2 34.9 ### ### 1,630,376,029
2001-May-18 Fri Peek _ _ _ ### 33.2 ### 30.7 ### 1,664,336,356
2001-May-17 Thu Peek _ _ _ ### 35.3 ### ### ### ###
2001-May-16 Wed Peek _ _ _ ### ### ### 26.3 474,015,386 ###
2001-May-15 Tue Peek _ _ _ ### 30.2 ### 28.9 384,861,041 1,510,570,389
2001-May-14 Mon Peek _ _ _ 881 37.2 ### 24.9 312,619,780 ###
2001-May-11 Fri Peek _ _ _ ### 32.2 40.3 27.5 390,456,458 ###
2001-May-10 Thu Peek DDown _ _ 879 28.8 ### 31.3 ### 1,660,493,872
2001-May-09 Wed Peek _ _ _ 888 ### 40.9 ### 484,941,580 ###
2001-May-08 Tue Peek _ _ _ ### 37.7 38.5 23.7 344,647,282 1,193,130,987
2001-May-07 Mon Peek _ _ _ 873 ### 39.3 ### 340,027,548 1,165,361,075
2001-May-04 Fri Peek DDown _ _ 886 ### 40.4 30.3 419,644,784 1,541,185,875
2001-May-03 Thu Peek _ _ _ ### ### 37.7 29.3 ### ###
2001-May-02 Wed Peek _ _ _ 886 ### ### ### 549,829,126 1,682,526,750
2001-May-01 Tue Peek _ _ _ 872 35.9 ### 23.7 462,320,253 1,757,818,472
2001-Apr-30 Mon Peek _ _ _ 873 ### 38.3 27.7 415,407,985 1,758,417,048
2001-Apr-27 Fri Peek _ _ _ ### 33.8 37.7 28.5 ### ###
2001-Apr-26 Thu Peek _ _ _ 859 30.9 39.5 ### 430,068,249 1,852,413,446
2001-Apr-24 Tue Peek _ _ _ ### 34.5 ### 26.5 363,188,580 ###
2001-Apr-23 Mon Peek _ _ _ ### 37.2 ### 23.6 ### ###
2001-Apr-20 Fri Peek _ _ _ ### ### 38.2 23.4 430,062,422 1,753,384,384
2001-Apr-19 Thu Peek _ _ _ ### ### 38.2 ### 510,023,128 ###
2001-Apr-18 Wed Peek _ _ _ 848 29.8 36.8 ### 442,068,046 1,694,926,942
2001-Apr-17 Tue Peek _ _ _ 842 37.5 ### 23.4 326,199,741 ###
2001-Apr-12 Thu Peek DDown _ _ 851 ### 38.8 33.8 ### 1,631,587,983
2001-Apr-11 Wed Peek _ _ _ ### ### ### 27.5 434,414,753 ###
2001-Apr-10 Tue Peek _ _ _ 847 ### ### ### ### ###
2001-Apr-09 Mon Peek _ _ _ ### 37.5 37.3 ### ### 1,191,905,277
2001-Apr-06 Fri Peek _ _ _ 859 34.2 ### ### ### 2,030,125,575
2001-Apr-05 Thu Peek DDown _ _ 848 ### ### 32.4 ### ###
2001-Apr-04 Wed Peek _ FUp _ ### 30.8 42.8 26.5 ### ###
2001-Apr-03 Tue Peek _ _ _ ### 36.3 ### 26.4 390,421,449 1,806,505,970
2001-Apr-02 Mon Peek _ _ _ ### ### ### 31.7 ### 1,148,920,677
2001-Mar-30 Fri Peek _ _ _ ### ### 33.5 28.5 ### ###
2001-Mar-29 Thu Peek _ _ _ 859 33.8 ### ### ### 1,814,475,280
2001-Mar-28 Wed Peek _ _ _ ### ### 36.5 27.6 ### 1,496,669,876
2001-Mar-27 Tue Peek _ _ _ 855 ### ### ### ### ###
2001-Mar-26 Mon Peek _ _ _ 845 ### ### ### 328,689,279 1,558,238,140
2001-Mar-23 Fri Peek _ _ _ 871 ### 34.6 24.5 ### ###
2001-Mar-22 Thu Peek _ _ _ ### ### ### 23.4 366,875,246 1,833,648,720
2001-Mar-21 Wed Peek _ _ _ 872 ### ### ### ### 2,094,043,253
2001-Mar-20 Tue Peek _ _ _ ### 31.9 37.2 ### ### ###
2001-Mar-19 Mon Peek _ _ UDown 888 ### 37.8 20.8 ### ###
2001-Mar-16 Fri Peek _ _ _ 853 30.7 35.4 33.9 365,030,921 1,588,263,158
2001-Mar-15 Thu Peek DUp _ UDown 883 ### 34.5 ### ### 1,766,915,651
2001-Mar-14 Wed Peek _ _ _ 882 ### 36.3 ### ### 1,573,909,844
2001-Mar-13 Tue Peek DUp _ _ ### ### 31.9 ### 451,374,949 ###
2001-Mar-12 Mon Peek _ _ _ 876 38.6 ### 23.7 314,743,479 1,066,145,475
2001-Mar-09 Fri Peek _ _ _ ### 35.5 ### 25.6 434,598,746 1,900,709,653
2001-Mar-08 Thu Peek _ _ _ ### ### 38.9 25.5 ### ###
2001-Mar-07 Wed Peek _ _ _ 873 32.4 36.5 ### 452,531,552 1,741,062,722
2001-Mar-06 Tue Peek _ _ _ ### 34.3 38.4 ### 373,445,374 ###
2001-Mar-05 Mon Peek _ _ _ 880 35.6 39.2 25.2 426,416,371 ###
2001-Mar-02 Fri Peek DDown _ _ 883 29.2 ### 30.5 370,365,151 ###
2001-Mar-01 Thu Peek _ _ _ 870 30.6 40.0 29.4 391,705,056 ###
2001-Feb-28 Wed Peek _ _ _ ### ### 38.7 ### 413,994,222 ###
2001-Feb-27 Tue Peek _ _ _ 889 36.6 38.8 ### ### 1,303,010,781
2001-Feb-26 Mon Peek _ _ _ ### ### 37.3 ### 367,525,349 ###
2001-Feb-23 Fri Peek _ _ _ 884 32.8 ### ### 455,921,678 ###
2001-Feb-22 Thu Peek _ _ _ ### ### 37.4 28.6 ### ###
2001-Feb-21 Wed Peek _ _ _ ### 37.5 35.8 26.7 ### 1,478,625,074
2001-Feb-20 Tue Peek _ _ _ 888 29.8 ### ### ### ###
2001-Feb-19 Mon Peek _ _ UDown 883 39.5 37.8 ### 272,839,788 ###
2001-Feb-16 Fri Peek _ _ _ 872 38.4 ### 27.5 ### 1,650,418,785
2001-Feb-15 Thu Peek _ _ _ 880 ### 37.7 ### 380,378,673 ###
2001-Feb-14 Wed Peek _ _ _ 877 36.3 ### 26.6 ### ###
2001-Feb-13 Tue Peek _ _ _ ### ### ### 29.0 ### 1,331,995,459
2001-Feb-12 Mon Peek _ _ _ 886 33.4 ### 28.6 354,283,849 ###
2001-Feb-09 Fri Peek _ _ _ ### 37.7 ### 26.2 ### 1,379,022,650
2001-Feb-08 Thu Peek _ _ _ ### ### ### ### 360,194,851 ###
2001-Feb-07 Wed Peek _ _ _ 875 ### ### ### ### 1,374,626,175
2001-Feb-06 Tue Peek _ _ _ 889 32.9 38.7 28.5 ### 1,423,522,540
2001-Feb-05 Mon Peek _ _ _ 878 ### ### 23.8 312,175,828 ###
2001-Feb-02 Fri Peek _ _ _ 887 ### ### ### 366,079,087 ###
2001-Feb-01 Thu Peek _ _ _ 872 30.5 ### ### 371,179,252 1,443,300,858
2001-Jan-31 Wed Peek _ _ _ ### 37.5 ### 27.9 504,276,382 ###
2001-Jan-30 Tue Peek _ _ _ 881 37.2 ### 28.8 405,810,027 1,400,342,326
2001-Jan-29 Mon Peek _ _ _ 883 33.5 ### 27.5 ### 2,298,163,253
2001-Jan-25 Thu Peek _ _ _ ### 32.5 36.2 31.2 386,275,945 1,282,785,322
2001-Jan-24 Wed Peek _ _ _ ### 31.5 ### ### 393,211,574 ###
2001-Jan-23 Tue Peek _ _ _ 887 ### ### 32.5 418,302,158 ###
2001-Jan-22 Mon Peek _ _ _ ### ### ### 32.8 ### 1,262,686,455
2001-Jan-19 Fri Peek DDown _ _ ### ### 36.2 ### 414,375,478 1,678,990,651
2001-Jan-18 Thu Peek DDown _ UUp 848 25.5 ### ### 392,666,878 1,478,156,440
2001-Jan-17 Wed Peek DDown _ _ ### ### ### 33.5 370,922,358 ###
2001-Jan-16 Tue Peek _ _ _ 820 ### 39.5 23.5 352,504,041 ###
2001-Jan-15 Mon Peek DUp _ UDown 842 ### 37.3 19.7 ### 1,066,121,352
2001-Jan-12 Fri Peek _ _ _ 828 31.8 39.9 ### 339,506,142 ###
2001-Jan-11 Thu Peek _ _ _ 846 ### 39.7 ### 370,682,787 1,220,673,988
2001-Jan-10 Wed Peek _ _ _ ### ### 37.9 29.8 ### ###
2001-Jan-09 Tue Peek _ _ _ 820 ### 40.7 ### 359,740,726 ###
2001-Jan-08 Mon Peek _ _ _ 829 37.3 36.4 ### ### ###
2001-Jan-05 Fri Peek _ _ _ ### ### ### ### ### ###
2001-Jan-04 Thu Peek _ _ UDown ### ### 41.3 ### ### ###
2001-Jan-03 Wed Peek _ _ _ 789 ### 38.8 ### 180,590,576 764,517,953
2001-Jan-02 Tue Peek DDown FUp _ 746 ### 42.5 ### ### 517,763,073
2001-Jan-01 Mon Peek _ _ _ ### 30.5 ### ### 264,763,385 ###
2000-Dec-29 Fri Peek _ _ _ ### 30.5 ### ### 264,763,385 ###
2000-Dec-28 Thu Peek _ FUp _ 743 30.6 42.5 ### ### ###
2000-Dec-27 Wed Peek DDown _ _ ### 28.8 38.8 32.5 ### 582,764,387
2000-Dec-26 Tue Peek DDown _ UUp ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-25 Mon Peek DDown _ UUp ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-22 Fri Peek DDown _ UUp ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-21 Thu Peek _ _ _ ### 39.5 ### 25.5 ### 1,294,244,188
2000-Dec-20 Wed Peek DUp _ UDown ### ### 35.8 22.2 ### 1,104,880,974
2000-Dec-19 Tue Peek _ _ _ ### 37.2 36.8 ### 351,736,085 ###
2000-Dec-18 Mon Peek _ _ _ 846 ### ### 25.4 ### ###
2000-Dec-15 Fri Peek DUp _ UDown 844 ### ### ### 336,960,522 ###
2000-Dec-14 Thu Peek _ _ _ 844 ### ### ### ### 1,527,471,276
2000-Dec-13 Wed Peek _ _ _ ### 33.5 37.4 ### ### ###
2000-Dec-12 Tue Peek _ _ _ 877 36.8 37.7 25.4 ### ###
2000-Dec-11 Mon Peek _ _ _ 859 32.3 ### 29.5 344,421,889 ###
2000-Dec-08 Fri Peek _ _ _ ### 35.4 ### 28.6 358,869,759 1,196,648,341
2000-Dec-07 Thu Peek _ _ _ 882 32.2 36.3 31.5 384,136,474 1,352,371,887
2000-Dec-06 Wed Peek DUp _ UDown ### 44.8 33.8 21.4 ### ###
2000-Dec-05 Tue Peek _ _ _ 850 34.2 33.3 32.5 ### 1,358,830,048
2000-Dec-04 Mon Peek _ _ _ 857 ### 38.5 27.9 ### 808,103,781
2000-Dec-01 Fri Peek _ _ _ ### 30.8 ### 31.5 ### 1,208,715,285
2000-Nov-30 Thu Peek _ _ _ ### 37.7 35.2 ### ### ###
2000-Nov-29 Wed Peek _ _ _ 854 34.4 ### ### 359,965,243 1,204,588,280
2000-Nov-28 Tue Peek _ _ _ ### ### 37.6 23.8 348,327,657 1,228,041,322
2000-Nov-27 Mon Peek _ _ _ 829 40.4 34.7 24.9 ### 1,120,054,026
2000-Nov-24 Fri Peek DDown _ _ ### ### ### 32.8 ### ###
2000-Nov-23 Thu Peek _ _ _ 851 39.8 ### ### 382,887,556 ###
2000-Nov-22 Wed Peek _ _ _ ### 36.8 35.5 ### 348,024,356 1,072,004,821
2000-Nov-21 Tue Peek _ _ _ 844 35.6 ### 26.8 ### ###
2000-Nov-20 Mon Peek _ _ _ ### ### ### ### ### ###
2000-Nov-17 Fri Peek _ _ _ 848 34.6 33.5 ### ### ###
2000-Nov-16 Thu Peek _ _ _ ### 36.6 ### 28.4 ### ###
2000-Nov-15 Wed Peek _ _ _ ### ### ### 30.7 416,579,728 ###
2000-Nov-13 Mon Peek _ _ _ ### ### 36.4 ### 321,023,382 ###
2000-Nov-10 Fri Peek _ _ _ 846 ### ### 30.9 369,406,856 ###
2000-Nov-09 Thu Peek DDown _ _ 854 ### ### ### ### ###
2000-Nov-08 Wed Peek DDown _ _ 841 29.5 ### ### ### 1,632,209,384
2000-Nov-07 Tue Peek DDown _ UUp ### ### ### ### ### ###
2000-Nov-06 Mon Peek _ _ _ 845 ### 38.5 28.4 ### 991,727,776
2000-Nov-03 Fri Peek _ _ _ 854 ### ### 32.6 363,259,187 ###
2000-Nov-02 Thu Peek _ _ _ 844 30.2 36.9 ### ### 1,164,966,428
2000-Nov-01 Wed Peek _ _ _ 859 ### ### ### ### ###
2000-Oct-31 Tue Peek _ _ _ ### 39.9 34.2 ### 398,779,028 ###
2000-Oct-30 Mon Peek _ _ _ ### 39.3 ### 23.8 312,059,657 ###
2000-Oct-27 Fri Peek DDown _ _ 844 28.8 ### ### ### 2,247,050,846
2000-Oct-26 Thu Peek _ _ _ 842 ### 37.4 29.6 365,663,440 1,152,228,481
2000-Oct-25 Wed Peek _ _ _ ### 34.5 35.8 29.8 ### 1,407,660,924
2000-Oct-24 Tue Peek _ _ _ 844 ### ### 25.7 316,309,544 1,131,061,759
2000-Oct-23 Mon Peek _ _ _ ### ### ### 26.3 ### ###
2000-Oct-20 Fri Peek DDown _ UUp ### ### ### ### ### ###
2000-Oct-19 Thu Peek _ _ _ 823 35.5 ### ### ### ###
2000-Oct-18 Wed Peek _ _ _ ### ### ### 26.8 ### ###
2000-Oct-17 Tue Peek _ _ _ ### 36.6 38.4 ### ### 1,165,866,288
2000-Oct-16 Mon Peek DDown _ _ ### 28.9 37.6 33.6 ### 1,384,297,474
2000-Oct-13 Fri Peek _ _ _ ### ### 35.5 31.4 372,847,724 1,273,242,779
2000-Oct-12 Thu Peek _ _ _ 845 39.3 36.8 ### 355,546,550 1,345,322,374
2000-Oct-11 Wed Peek _ _ _ ### 33.5 ### ### 320,955,681 ###
2000-Oct-10 Tue Peek _ _ _ 824 ### ### 25.7 380,749,182 1,366,138,855
2000-Oct-09 Mon Peek _ _ _ ### 35.8 33.8 30.5 ### ###
2000-Oct-06 Fri Peek DDown _ UUp ### ### ### 36.7 ### 1,373,256,351
2000-Oct-05 Thu Peek DDown _ _ ### ### ### ### ### 1,347,461,973
2000-Oct-04 Wed Peek _ _ _ 821 36.4 ### ### ### ###
2000-Oct-03 Tue Peek _ _ _ 788 ### 38.6 ### 276,888,943 1,204,746,547
2000-Oct-02 Mon Peek DDown FUp _ 671 26.2 44.9 ### ### ###
2000-Sep-29 Fri Peek DDown _ UUp 780 ### 38.2 ### 318,797,756 ###
2000-Sep-28 Thu Peek DDown _ _ 775 ### ### ### ### ###
2000-Sep-27 Wed Peek _ _ _ 772 32.5 ### 28.9 243,149,282 ###
2000-Sep-26 Tue Peek _ _ _ ### ### ### 32.3 229,285,681 961,209,843
2000-Sep-25 Mon Peek DDown _ _ 755 29.5 37.8 32.7 ### 745,681,228
2000-Sep-22 Fri Peek DUp _ UDown ### 50.9 ### ### ### ###
2000-Sep-21 Thu Peek _ FUp _ 774 34.2 ### ### ### 960,919,942
2000-Sep-20 Wed Peek DDown _ _ 786 26.8 ### ### 241,479,922 ###
2000-Sep-19 Tue Peek DUp _ UDown 846 ### ### ### 330,936,848 1,212,916,575
2000-Sep-18 Mon Peek DUp _ UDown ### ### ### 15.8 262,401,378 ###
2000-Sep-15 Fri Peek _ _ _ ### 34.8 35.5 ### 315,877,746 1,420,082,485
2000-Sep-14 Thu Peek _ _ _ 840 39.5 34.5 ### ### ###
2000-Sep-13 Wed Peek _ _ _ 854 ### ### 24.7 ### ###
2000-Sep-12 Tue Peek _ _ _ 846 39.7 ### ### 335,876,356 ###
2000-Sep-11 Mon Peek DUp _ _ 824 ### 34.7 ### ### 1,073,317,986
2000-Sep-08 Fri Peek _ _ _ 851 34.4 ### 30.4 ### ###
2000-Sep-07 Thu Peek DUp _ _ 856 42.5 ### 24.4 422,555,040 1,307,045,171
2000-Sep-06 Wed Peek DUp _ UDown 846 ### 34.8 22.2 ### 1,271,963,120
2000-Sep-05 Tue Peek _ _ _ ### ### ### ### ### ###
2000-Sep-04 Mon Peek _ _ _ 847 37.8 ### 25.9 ### 1,026,911,648
2000-Sep-01 Fri Peek _ _ _ 823 36.2 36.5 ### 394,763,673 1,378,848,574
2000-Aug-31 Thu Peek DUp _ _ 846 44.2 32.7 ### 391,286,351 1,555,970,681
2000-Aug-30 Wed Peek _ _ _ 843 41.3 ### 24.6 ### 1,122,645,423
2000-Aug-29 Tue Peek _ _ _ 851 39.7 ### ### 338,963,853 908,429,843
2000-Aug-28 Mon Peek _ _ _ 854 ### 35.7 25.3 330,550,051 1,006,686,353
2000-Aug-25 Fri Peek _ _ _ ### ### 34.6 25.5 502,010,945 ###
2000-Aug-24 Thu Peek _ _ _ ### ### 35.3 ### 478,254,848 ###
2000-Aug-23 Wed Peek DUp _ _ 856 ### 31.5 24.4 ### ###
2000-Aug-22 Tue Peek _ _ _ 842 ### 36.2 ### 367,604,975 1,266,173,751
2000-Aug-21 Mon Peek _ _ _ ### ### 36.3 ### ### ###
2000-Aug-18 Fri Peek _ _ _ ### 33.6 36.7 29.7 386,493,982 1,173,773,347
2000-Aug-17 Thu Peek _ _ _ 855 32.9 ### ### 437,292,355 1,161,550,041
2000-Aug-16 Wed Peek _ _ _ 829 ### ### ### 426,262,455 1,143,775,058
2000-Aug-15 Tue Peek _ _ _ 840 ### ### 26.8 ### ###
2000-Aug-14 Mon Peek _ _ _ ### 41.2 ### 23.9 338,566,978 ###
2000-Aug-11 Fri Peek _ _ _ ### ### 32.8 33.9 460,334,059 ###
2000-Aug-10 Thu Peek _ _ _ ### 33.9 36.2 ### ### ###
2000-Aug-09 Wed Peek _ _ _ ### 39.5 ### ### ### 1,358,728,873
2000-Aug-08 Tue Peek _ _ _ 840 ### ### ### 953,254,483 ###
2000-Aug-07 Mon Peek _ _ _ ### 37.2 ### ### 362,045,948 ###
2000-Aug-04 Fri Peek _ _ _ 829 37.9 ### ### ### 1,276,812,223
2000-Aug-03 Thu Peek _ _ _ 824 ### ### 31.4 510,976,559 1,196,941,170
2000-Aug-02 Wed Peek _ _ _ 823 36.6 35.7 27.7 ### 1,298,072,289
2000-Aug-01 Tue Peek _ _ _ 822 32.5 35.3 32.2 ### 1,202,478,245
2000-Jul-31 Mon Peek _ _ _ 851 34.2 34.4 ### 391,535,558 ###
2000-Jul-28 Fri Peek _ _ _ ### 39.2 34.5 ### 477,842,787 ###
2000-Jul-27 Thu Peek _ _ _ ### 41.2 34.8 ### 453,948,156 ###
2000-Jul-26 Wed Peek _ _ _ ### 38.9 32.3 28.9 476,743,658 1,157,845,125
2000-Jul-25 Tue Peek _ _ _ 829 ### ### ### ### 1,072,045,047
2000-Jul-24 Mon Peek _ _ _ ### 37.8 33.2 ### ### 786,326,651
2000-Jul-21 Fri Peek _ _ UUp 821 33.5 ### 36.5 ### ###
2000-Jul-20 Thu Peek _ _ _ ### ### 33.3 ### ### ###
2000-Jul-19 Wed Peek _ _ UUp 849 32.7 31.8 35.5 408,912,622 1,092,545,028
2000-Jul-18 Tue Peek _ _ _ 848 ### 30.4 29.5 ### 1,282,570,642
2000-Jul-17 Mon Peek _ _ _ ### 40.5 30.9 ### 421,083,973 ###
2000-Jul-14 Fri Peek _ _ _ 841 ### ### ### 500,580,347 1,216,706,571
2000-Jul-13 Thu Peek _ _ _ 847 ### ### 30.8 603,263,647 ###
2000-Jul-12 Wed Peek _ FDown UUp 841 33.8 28.8 37.5 600,833,425 1,276,107,871
2000-Jul-11 Tue Peek _ _ _ ### 34.5 33.5 ### ### 1,159,561,989
2000-Jul-10 Mon Peek _ _ _ 851 37.8 29.9 ### ### ###
2000-Jul-07 Fri Peek _ _ _ ### ### ### 34.5 466,979,177 1,327,319,842
2000-Jul-06 Thu Peek _ _ UUp ### ### ### 39.4 537,623,927 1,594,916,080
2000-Jul-05 Wed Peek DDown FDown UUp ### 26.7 28.5 44.8 702,298,687 ###
2000-Jul-04 Tue Peek _ FDown UUp 824 ### 28.9 ### 527,322,125 ###
2000-Jul-03 Mon Peek DDown FDown UUp ### ### 28.6 44.8 ### 1,123,968,558
2000-Jun-30 Fri Peek _ FDown UUp 951 ### 24.5 44.5 ### ###
2000-Jun-29 Thu Peek DDown FDown UUp 928 23.7 29.2 ### ### ###
2000-Jun-28 Wed Peek DDown _ UUp ### 27.3 ### ### 616,796,855 ###
2000-Jun-27 Tue Peek _ _ UUp ### ### 29.6 37.2 ### 1,624,688,475
2000-Jun-26 Mon Peek _ _ _ ### 38.4 ### ### 553,362,021 ###
2000-Jun-23 Fri Peek _ _ UUp 878 29.7 32.2 ### ### 2,014,261,877
2000-Jun-22 Thu Peek _ _ _ 872 ### ### ### ### ###
2000-Jun-21 Wed Peek _ _ _ 884 37.4 33.7 28.9 434,845,686 ###
2000-Jun-20 Tue Peek DUp _ _ 871 ### ### 23.5 ### ###
2000-Jun-19 Mon Peek DUp _ _ 859 41.8 ### 27.6 ### ###
2000-Jun-16 Fri Peek _ _ _ 827 ### 33.7 33.3 ### ###
2000-Jun-15 Thu Peek _ _ _ ### ### ### ### ### ###
2000-Jun-14 Wed Peek _ _ _ ### ### 31.8 ### 409,808,826 1,161,962,551
2000-Jun-13 Tue Peek DUp _ _ 841 ### ### 24.3 ### ###
2000-Jun-08 Thu Peek _ _ UUp 826 ### 31.8 ### ### 1,083,277,440
2000-Jun-07 Wed Peek _ _ _ ### ### ### 26.6 327,461,858 970,623,024
2000-Jun-06 Tue Peek _ _ _ ### ### ### 28.8 ### 907,800,149
2000-Jun-05 Mon Peek _ _ _ ### 40.2 31.3 28.5 ### ###
2000-Jun-02 Fri Peek _ _ _ ### ### ### 30.6 302,824,021 1,097,135,083
2000-Jun-01 Thu Peek _ _ _ ### 36.4 ### ### ### ###
2000-May-31 Wed Peek _ _ _ ### 37.6 32.6 29.9 506,023,670 ###
2000-May-30 Tue Peek _ _ _ 822 ### 34.8 27.9 307,028,583 859,856,887
2000-May-29 Mon Peek _ _ _ 779 35.8 ### 28.9 ### 794,776,287
2000-May-26 Fri Peek _ _ _ 785 ### ### ### ### 1,939,627,427
2000-May-25 Thu Peek _ _ UDown ### ### 37.7 ### 324,255,452 ###
2000-May-24 Wed Peek _ _ _ ### ### 33.6 ### ### ###
2000-May-23 Tue Peek _ _ _ 820 ### ### 31.2 326,986,351 ###
2000-May-22 Mon Peek DUp _ _ ### ### ### ### ### 1,128,593,176
2000-May-19 Fri Peek _ _ _ ### ### ### 27.7 313,519,870 ###
2000-May-18 Thu Peek _ _ _ ### 36.9 ### ### 356,333,387 1,209,624,349
2000-May-17 Wed Peek _ _ _ ### ### ### 24.9 ### 1,266,468,241
2000-May-16 Tue Peek _ _ _ ### 38.2 33.5 ### ### ###
2000-May-15 Mon Peek DUp _ _ ### 42.7 33.5 23.7 298,055,155 908,611,826
2000-May-12 Fri Peek _ _ _ 778 30.7 ### ### 319,327,343 1,041,264,329
2000-May-11 Thu Peek _ _ _ ### ### 31.4 ### ### ###
2000-May-10 Wed Peek DUp _ UDown ### 48.7 ### 17.6 324,012,283 1,052,862,089
2000-May-09 Tue Peek DUp _ UDown ### 43.8 33.8 ### 307,961,479 1,053,170,045
2000-May-08 Mon Peek _ _ _ ### ### ### ### 336,982,273 ###
2000-May-05 Fri Peek DDown _ UUp 777 ### ### 40.8 ### ###
2000-May-04 Thu Peek _ _ _ ### ### 34.8 ### 324,496,087 1,015,947,377
2000-May-03 Wed Peek _ _ _ ### ### ### ### ### ###
2000-May-02 Tue Peek _ _ _ ### 39.7 ### 28.2 340,948,458 1,007,176,549
2000-May-01 Mon Peek DUp _ UDown 781 ### 29.5 18.4 ### 880,293,558
2000-Apr-28 Fri Peek _ _ UUp 788 30.6 31.9 37.6 ### 2,268,923,941
2000-Apr-27 Thu Peek DUp _ _ ### 42.4 32.7 24.9 ### 1,160,057,129
2000-Apr-26 Wed Peek DUp FDown _ ### ### 26.9 26.5 ### ###
2000-Apr-20 Thu Peek _ _ _ ### ### ### ### 243,201,280 636,278,980
2000-Apr-19 Wed Peek DUp FDown UDown 842 50.0 27.4 22.6 ### ###
2000-Apr-18 Tue Peek DUp FDown _ 821 ### ### 30.5 667,477,370 1,552,684,472
2000-Apr-17 Mon Peek DUp FDown _ 853 49.8 23.6 ### 646,571,479 1,422,021,971
2000-Apr-14 Fri Peek DDown _ UUp ### 27.5 30.2 42.3 ### ###
2000-Apr-13 Thu Peek DUp _ _ ### ### ### 25.6 502,411,046 1,485,903,570
2000-Apr-12 Wed Peek _ _ _ ### 36.6 ### ### 400,134,455 ###
2000-Apr-11 Tue Peek DUp FDown UDown 822 ### ### 22.8 ### ###
2000-Apr-07 Fri Peek _ FDown _ 824 ### 29.3 ### ### ###
2000-Apr-06 Thu Peek _ FDown UUp ### ### 27.3 ### 459,024,755 1,199,303,522
2000-Apr-05 Wed Peek DUp FDown UDown ### 53.3 ### 22.4 ### 1,484,557,555
2000-Apr-04 Tue Peek DUp FDown _ ### ### ### 25.8 607,095,548 ###
2000-Apr-03 Mon Peek DUp FDown _ ### 47.2 25.9 ### 618,854,556 ###
2000-Mar-31 Fri Peek DUp FDown _ ### 43.3 ### ### ### ###
2000-Mar-30 Thu Peek DUp FDown _ 851 48.5 25.5 ### 908,763,282 1,323,808,575
2000-Mar-29 Wed Peek _ FDown UUp ### 37.9 ### 36.2 ### 1,290,828,143
2000-Mar-28 Tue Peek _ FDown UUp 849 ### ### ### ### ###
2000-Mar-24 Fri Peek _ FDown _ 841 ### 27.7 ### 775,126,884 ###
2000-Mar-23 Thu Peek _ FDown _ 829 ### 27.5 31.5 ### 1,295,277,773
2000-Mar-22 Wed Peek _ _ _ ### 39.4 29.8 30.8 620,111,227 1,222,894,228
2000-Mar-21 Tue Peek DUp FDown _ 823 45.6 ### ### 693,921,520 1,148,962,582
2000-Mar-20 Mon Peek _ FDown _ 825 41.2 27.8 ### 591,349,371 ###
2000-Mar-17 Fri Peek DUp FDown _ ### 48.8 ### ### ### ###
2000-Mar-16 Thu Peek _ FDown UUp 841 ### 27.5 35.4 653,343,951 1,346,402,179
2000-Mar-15 Wed Peek DUp FDown _ ### 44.4 24.9 30.7 ### 1,451,679,044
2000-Mar-14 Tue Peek _ _ _ 841 40.6 30.2 29.3 ### 1,384,622,151
2000-Mar-13 Mon Peek _ FDown _ ### 38.5 ### 32.6 ### ###
2000-Mar-10 Fri Peek _ FDown UUp ### ### 26.4 36.5 ### 1,615,160,524
2000-Mar-09 Thu Peek _ FDown UUp ### 38.5 ### 35.4 791,618,971 1,664,370,059
2000-Mar-08 Wed Peek _ FDown UUp ### 38.5 24.4 ### 636,153,187 1,277,068,881
2000-Mar-07 Tue Peek _ FDown _ 825 40.0 28.0 ### 661,585,444 1,738,023,657
2000-Mar-06 Mon Peek _ FDown _ 828 ### ### ### ### 1,394,712,129
2000-Mar-03 Fri Peek DUp _ _ ### 42.8 ### 26.5 ### ###
2000-Mar-02 Thu Peek DUp FDown _ ### 43.6 28.7 27.7 718,450,472 1,475,776,148
2000-Mar-01 Wed Peek _ _ _ ### 35.7 30.8 33.5 ### 1,333,604,324
2000-Feb-29 Tue Peek DUp FDown _ ### ### 26.4 ### ### ###
2000-Feb-28 Mon Peek DUp FDown _ ### 47.3 ### 23.6 680,578,189 937,563,550
2000-Feb-25 Fri Peek DUp FDown _ ### 42.4 ### 29.4 804,159,654 ###
2000-Feb-24 Thu Peek DUp FDown _ ### ### 29.2 28.7 ### ###
2000-Feb-23 Wed Peek _ FDown _ ### 38.4 ### ### 697,537,774 ###
2000-Feb-22 Tue Peek DUp FDown _ ### ### 26.2 27.6 708,887,176 ###
2000-Feb-21 Mon Peek _ FDown _ ### ### 28.4 ### ### ###
2000-Feb-18 Fri Peek DUp FDown _ 824 41.9 27.4 30.7 ### 1,338,136,572
2000-Feb-17 Thu Peek _ FDown _ ### ### ### 33.3 783,543,541 1,610,462,140
2000-Feb-16 Wed Peek DUp FDown _ 825 41.7 ### ### ### ###
2000-Feb-15 Tue Peek _ FDown UUp ### ### 27.2 35.5 ### ###
2000-Feb-14 Mon Peek _ _ _ ### 36.8 ### ### 656,702,244 ###
2000-Feb-11 Fri Peek _ _ _ ### 36.4 ### ### 649,364,673 ###
2000-Feb-10 Thu Peek _ _ _ ### ### ### ### ### 2,456,934,429
2000-Feb-09 Wed Peek _ _ _ ### ### 29.4 33.3 597,298,745 ###
2000-Feb-08 Tue Peek DUp FDown _ ### ### 29.3 25.8 ### ###
2000-Feb-07 Mon Peek _ _ _ 824 ### ### 33.9 722,111,428 1,223,095,945
2000-Feb-04 Fri Peek _ FDown _ 788 39.9 27.3 32.9 775,618,582 1,382,856,829
2000-Feb-03 Thu Peek DUp FDown _ ### 42.5 28.8 ### 902,395,954 1,690,568,244
2000-Feb-02 Wed Peek _ _ _ ### 40.7 30.8 28.5 ### 1,286,630,476
2000-Feb-01 Tue Peek DUp FDown _ ### ### ### 29.5 ### 1,014,012,173
2000-Jan-31 Mon Peek _ _ UUp ### ### 29.7 35.3 ### ###
2000-Jan-28 Fri Peek _ _ _ ### ### 30.3 ### ### ###
2000-Jan-27 Thu Peek _ _ _ ### 35.5 29.7 34.8 ### ###
2000-Jan-25 Tue Peek _ _ _ 789 ### ### ### 853,959,886 1,736,969,987
2000-Jan-24 Mon Peek _ _ _ ### 39.2 30.5 ### ### ###
2000-Jan-21 Fri Peek _ FDown UUp ### ### 28.3 36.8 802,813,253 1,127,703,554
2000-Jan-20 Thu Peek _ _ UUp ### 31.8 ### 35.9 ### 1,468,857,956
2000-Jan-19 Wed Peek _ _ _ ### ### 31.9 ### ### ###
2000-Jan-18 Tue Peek _ _ _ ### 36.4 ### 31.5 715,747,756 ###
2000-Jan-17 Mon Peek _ _ _ ### 39.5 32.5 ### 837,600,881 ###
2000-Jan-14 Fri Peek _ _ _ 789 ### ### ### 685,967,470 ###
2000-Jan-13 Thu Peek _ _ _ 786 40.2 ### 28.9 ### ###
2000-Jan-12 Wed Peek _ _ _ 788 ### ### 31.2 ### ###
2000-Jan-11 Tue Peek DUp _ _ ### 43.3 ### ### 831,900,629 1,704,172,958
2000-Jan-10 Mon Peek _ _ _ 787 32.8 35.7 31.5 ### 1,039,945,178
2000-Jan-07 Fri Peek DUp _ _ 752 42.8 ### 25.3 488,988,176 1,129,787,084
2000-Jan-06 Thu Peek _ _ _ 772 40.3 ### ### ### ###
2000-Jan-05 Wed Peek DUp _ UDown 782 46.4 ### 22.3 430,454,373 1,088,654,743
2000-Jan-04 Tue Peek _ _ _ ### 39.5 ### ### ### 864,429,843
1999-Dec-31 Fri Peek DDown _ UUp 725 26.5 37.2 36.3 ### 286,673,424
1999-Dec-30 Thu Peek DDown _ UUp 725 26.5 37.2 36.3 ### 286,673,424
1999-Dec-29 Wed Peek _ _ _ 685 ### 36.8 32.9 199,962,678 ###
1999-Dec-28 Tue Peek DDown _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-27 Mon Peek DDown _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-24 Fri Peek DDown _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-23 Thu Peek _ _ _ ### ### 32.5 28.4 298,029,485 ###
1999-Dec-22 Wed Peek DDown _ UUp 756 ### ### ### 418,545,448 737,161,379
1999-Dec-21 Tue Peek _ _ _ ### 38.8 ### ### 319,536,926 752,214,323
1999-Dec-20 Mon Peek _ _ _ 748 ### ### ### 372,525,025 ###
1999-Dec-17 Fri Peek _ _ _ 741 36.4 ### 31.6 432,249,776 ###
1999-Dec-16 Thu Peek _ _ _ 746 39.8 32.8 ### ### ###
1999-Dec-15 Wed Peek _ _ _ ### 33.8 34.8 31.4 ### 1,298,875,842
1999-Dec-14 Tue Peek _ _ _ 744 ### 36.3 25.8 ### 1,269,550,852
1999-Dec-13 Mon Peek _ _ _ 748 ### ### 28.7 ### ###
1999-Dec-10 Fri Peek _ _ _ ### 36.8 33.6 ### ### 1,055,989,151
1999-Dec-09 Thu Peek _ _ _ 748 ### ### 28.7 ### 1,175,128,747
1999-Dec-08 Wed Peek _ _ _ 755 ### ### ### 463,473,855 ###
1999-Dec-07 Tue Peek _ _ _ 770 ### ### ### 561,876,043 1,506,628,922


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 03:57:17 thru 2025-08-18 03:57:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000