Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 09:14:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (1800)    Bottom Next Section


LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 7.4 ### 1,584,188
AVG 723 ### 39.6 ### ### ###
MAX 1,128 ### ### ### ### 7,315,789,824
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2003-Jan-16 Thu Peek _ _ _ 884 ### 43.2 ### ### 1,743,788,052
2003-Jan-15 Wed Peek _ _ _ 878 ### 39.8 ### ### 1,990,336,624
2003-Jan-14 Tue Peek _ _ _ 927 27.5 ### ### 703,432,681 1,654,255,821
2003-Jan-13 Mon Peek _ _ _ ### ### 43.5 29.6 ### ###
2003-Jan-10 Fri Peek _ _ _ 889 ### ### ### ### ###
2003-Jan-09 Thu Peek _ _ _ ### ### 42.6 ### 650,063,578 ###
2003-Jan-08 Wed Peek _ _ _ ### 29.5 ### ### ### 2,733,582,077
2003-Jan-07 Tue Peek _ _ _ ### 32.5 ### ### ### ###
2003-Jan-06 Mon Peek _ _ _ 888 ### 40.4 32.6 505,682,057 ###
2003-Jan-03 Fri Peek _ _ _ 821 ### ### ### ### 875,158,573
2003-Jan-02 Thu Peek _ _ _ ### 23.6 ### 30.8 280,555,246 494,048,778
2002-Dec-31 Tue Peek DDown _ _ ### 19.5 ### 33.5 ### 587,031,922
2002-Dec-30 Mon Peek _ _ _ 789 29.5 42.6 27.9 298,133,373 589,401,452
2002-Dec-27 Fri Peek _ _ _ ### 22.8 ### 29.2 154,743,471 ###
2002-Dec-24 Tue Peek _ FUp _ 758 ### ### 25.5 204,989,325 ###
2002-Dec-23 Mon Peek _ _ _ 828 26.6 44.4 ### 311,158,744 884,527,021
2002-Dec-20 Fri Peek _ _ _ 888 23.4 ### 32.9 ### ###
2002-Dec-19 Thu Peek _ _ _ ### 23.8 43.5 32.7 ### ###
2002-Dec-18 Wed Peek _ _ _ ### 31.8 43.5 24.8 ### 1,841,083,784
2002-Dec-17 Tue Peek _ _ _ ### 30.5 ### ### 581,020,957 ###
2002-Dec-16 Mon Peek _ _ _ ### ### 42.4 26.3 524,716,270 1,265,239,722
2002-Dec-13 Fri Peek _ _ _ ### 26.4 42.8 30.8 852,310,153 ###
2002-Dec-12 Thu Peek _ _ _ 848 ### 43.3 27.6 ### ###
2002-Dec-11 Wed Peek _ _ _ 885 38.4 ### 18.5 ### ###
2002-Dec-10 Tue Peek _ _ _ ### ### 43.2 ### 566,478,127 1,895,350,447
2002-Dec-09 Mon Peek _ _ _ 885 ### 42.7 ### ### 1,596,274,575
2002-Dec-06 Fri Peek _ _ _ ### 28.5 ### ### 588,554,473 ###
2002-Dec-05 Thu Peek _ _ _ 879 ### ### ### 517,366,083 1,745,304,770
2002-Dec-04 Wed Peek _ _ _ ### 37.5 ### ### 604,908,447 ###
2002-Dec-03 Tue Peek _ _ _ ### ### ### ### 631,399,479 ###
2002-Dec-02 Mon Peek _ _ _ 879 ### ### 31.4 ### 1,725,851,349
2002-Nov-29 Fri Peek _ _ _ 881 25.2 41.9 ### ### 3,947,873,341
2002-Nov-28 Thu Peek _ _ _ ### ### 41.5 ### 583,441,175 ###
2002-Nov-27 Wed Peek _ _ _ 881 31.2 ### 30.8 589,788,858 2,174,866,984
2002-Nov-26 Tue Peek _ _ _ ### 36.5 ### 24.5 ### 2,568,334,150
2002-Nov-25 Mon Peek _ _ _ 870 ### ### 27.2 ### 1,850,032,284
2002-Nov-22 Fri Peek _ _ _ 882 ### 40.8 ### 670,521,789 ###
2002-Nov-21 Thu Peek _ _ _ 847 29.8 41.4 28.8 759,373,226 ###
2002-Nov-20 Wed Peek _ _ _ 872 24.9 ### 31.8 ### 1,655,917,989
2002-Nov-19 Tue Peek _ _ _ ### ### ### ### ### 1,728,688,485
2002-Nov-18 Mon Peek _ _ _ 871 ### 39.3 26.8 ### ###
2002-Nov-15 Fri Peek _ _ _ 857 ### ### 30.2 424,846,889 1,613,577,855
2002-Nov-14 Thu Peek _ _ _ 856 31.8 ### 24.9 527,486,326 ###
2002-Nov-13 Wed Peek _ _ _ 871 ### 42.8 ### 543,549,620 ###
2002-Nov-12 Tue Peek DDown FDown UUp 1 0.0 0.0 ### ### 1,584,188
2002-Nov-11 Mon Peek DUp _ UDown 873 ### 39.8 ### 505,719,428 ###
2002-Nov-08 Fri Peek _ _ _ ### ### ### 20.3 578,149,841 ###
2002-Nov-07 Thu Peek _ _ _ ### 29.6 47.8 ### 412,652,223 ###
2002-Nov-06 Wed Peek _ _ _ 874 35.6 43.5 ### 502,943,184 2,161,929,659
2002-Nov-05 Tue Peek _ _ _ ### ### ### ### 404,798,481 ###
2002-Nov-04 Mon Peek _ _ _ ### 26.3 44.7 ### 448,671,889 ###
2002-Nov-01 Fri Peek _ _ _ ### ### 46.5 25.4 476,307,844 1,802,021,840
2002-Oct-31 Thu Peek _ _ _ ### ### ### ### ### ###
2002-Oct-30 Wed Peek _ _ _ 859 31.2 ### 25.5 ### 2,018,468,488
2002-Oct-29 Tue Peek _ _ _ 842 ### ### 23.9 496,430,445 1,784,334,584
2002-Oct-28 Mon Peek _ _ _ 820 ### 43.4 26.6 ### 1,473,896,885
2002-Oct-25 Fri Peek _ _ _ ### ### 41.5 29.9 587,046,649 ###
2002-Oct-24 Thu Peek _ _ _ 855 32.5 43.7 23.7 ### 1,982,733,574
2002-Oct-23 Wed Peek _ _ _ ### 25.6 ### ### 565,267,145 ###
2002-Oct-22 Tue Peek _ _ _ 845 ### 42.7 ### 481,642,042 ###
2002-Oct-21 Mon Peek _ _ _ 840 ### 45.0 20.8 407,801,520 1,364,504,643
2002-Oct-18 Fri Peek _ _ _ 855 34.7 ### ### 720,579,849 ###
2002-Oct-17 Thu Peek _ _ _ 829 ### ### 24.0 ### 2,143,377,254
2002-Oct-16 Wed Peek _ _ _ 851 ### ### ### 629,435,741 ###
2002-Oct-15 Tue Peek _ _ _ 827 ### ### 29.9 470,988,780 ###
2002-Oct-14 Mon Peek _ _ _ ### ### 42.8 ### ### ###
2002-Oct-11 Fri Peek _ _ _ ### 30.7 43.9 25.5 477,277,354 ###
2002-Oct-10 Thu Peek _ _ _ 870 ### 41.5 28.5 ### 2,245,541,149
2002-Oct-09 Wed Peek _ _ _ 847 38.7 41.6 19.7 ### ###
2002-Oct-08 Tue Peek _ _ _ ### 32.7 ### ### ### 1,602,140,741
2002-Oct-07 Mon Peek _ _ UDown 776 42.3 43.8 ### ### ###
2002-Oct-04 Fri Peek _ _ _ ### ### 43.8 26.6 ### 1,628,791,448
2002-Oct-03 Thu Peek _ _ _ 825 32.5 43.8 23.8 ### ###
2002-Oct-02 Wed Peek _ _ _ 829 ### 42.6 23.3 ### ###
2002-Oct-01 Tue Peek _ _ _ 823 ### ### 26.7 ### ###
2002-Sep-30 Mon Peek _ _ _ ### 30.3 37.9 31.9 ### 3,165,522,958
2002-Sep-27 Fri Peek _ _ _ 856 26.8 42.8 30.5 ### ###
2002-Sep-26 Thu Peek _ _ _ 854 ### ### 23.5 523,759,026 ###
2002-Sep-25 Wed Peek _ _ _ 874 40.3 40.7 ### ### ###
2002-Sep-24 Tue Peek _ _ UDown 885 38.9 43.5 ### ### 2,069,177,584
2002-Sep-23 Mon Peek _ _ _ 854 36.9 ### ### 448,702,924 1,716,662,687
2002-Sep-20 Fri Peek _ _ _ ### 30.8 43.5 25.8 ### ###
2002-Sep-19 Thu Peek _ _ _ 847 ### 40.5 ### ### ###
2002-Sep-18 Wed Peek _ _ _ 856 32.8 ### ### 525,489,183 2,160,780,689
2002-Sep-17 Tue Peek _ _ _ ### ### ### 30.9 694,588,651 2,960,077,849
2002-Sep-16 Mon Peek _ _ _ 856 ### ### 23.5 ### 1,701,234,858
2002-Sep-13 Fri Peek _ _ _ 872 27.3 ### ### ### 2,112,856,687
2002-Sep-12 Thu Peek _ _ _ 874 ### ### ### ### ###
2002-Sep-11 Wed Peek _ _ _ ### ### 40.5 ### 495,412,557 1,646,108,879
2002-Sep-10 Tue Peek _ _ _ ### 37.2 40.2 ### 447,744,256 ###
2002-Sep-09 Mon Peek _ _ _ 870 ### ### ### 366,252,754 ###
2002-Sep-06 Fri Peek _ _ _ 845 ### 40.2 ### 529,412,544 ###
2002-Sep-05 Thu Peek _ _ _ 828 31.5 40.6 ### ### ###
2002-Sep-04 Wed Peek _ _ _ 874 ### ### ### ### 2,122,922,121
2002-Sep-03 Tue Peek _ _ _ 849 29.6 38.3 ### ### ###
2002-Aug-30 Fri Peek _ _ _ ### 26.9 ### ### 795,607,079 3,681,267,174
2002-Aug-29 Thu Peek _ _ _ ### ### 40.2 25.4 ### 2,080,518,476
2002-Aug-28 Wed Peek _ _ _ 884 ### ### 27.7 500,883,885 2,218,469,225
2002-Aug-27 Tue Peek _ _ _ ### ### 39.5 27.5 539,547,374 ###
2002-Aug-26 Mon Peek _ _ _ ### ### 43.9 ### 464,107,623 ###
2002-Aug-23 Fri Peek _ _ _ 877 32.3 ### 27.8 518,602,423 ###
2002-Aug-22 Thu Peek _ _ _ ### ### ### 29.2 451,979,870 1,712,580,751
2002-Aug-21 Wed Peek _ _ _ ### ### 42.6 26.4 ### ###
2002-Aug-20 Tue Peek _ _ _ ### ### 42.5 ### 462,002,126 1,937,574,450
2002-Aug-19 Mon Peek _ _ _ 885 28.7 40.5 30.9 ### 1,268,526,320
2002-Aug-16 Fri Peek _ _ _ ### ### 42.6 32.3 490,486,029 ###
2002-Aug-15 Thu Peek _ _ _ 871 ### ### 30.8 ### ###
2002-Aug-14 Wed Peek _ _ _ ### ### ### 27.7 401,346,247 ###
2002-Aug-13 Tue Peek _ _ _ ### 26.8 43.8 29.4 419,655,429 1,618,376,658
2002-Aug-12 Mon Peek _ _ _ ### 29.5 44.8 25.8 337,176,685 ###
2002-Aug-09 Fri Peek _ _ _ ### 25.8 ### ### ### ###
2002-Aug-08 Thu Peek _ _ _ 822 ### ### ### ### 1,808,315,258
2002-Aug-07 Wed Peek _ _ _ ### 26.2 ### ### 441,480,354 ###
2002-Aug-06 Tue Peek _ _ UDown 889 ### ### 17.9 ### ###
2002-Aug-05 Mon Peek _ _ UDown 847 ### ### 16.9 ### ###
2002-Aug-02 Fri Peek _ _ _ ### ### 40.5 ### ### 1,658,910,579
2002-Aug-01 Thu Peek _ _ _ ### ### ### ### ### 2,066,669,320
2002-Jul-31 Wed Peek _ _ _ 883 31.5 ### 24.6 ### ###
2002-Jul-30 Tue Peek _ _ _ ### ### ### 28.2 530,451,478 2,533,598,540
2002-Jul-29 Mon Peek _ _ _ 849 ### 41.7 ### ### ###
2002-Jul-26 Fri Peek DUp _ _ 870 42.5 ### ### ### 3,990,509,687
2002-Jul-25 Thu Peek _ _ _ ### ### ### ### 629,429,752 3,065,863,042
2002-Jul-24 Wed Peek DUp _ UDown 882 45.6 38.9 15.5 ### 2,431,521,750
2002-Jul-23 Tue Peek _ _ _ 887 ### ### ### 590,378,043 ###
2002-Jul-22 Mon Peek _ _ _ 940 27.9 ### ### 496,789,058 1,944,114,940
2002-Jul-19 Fri Peek DUp _ _ ### 42.7 ### 19.6 527,963,043 2,544,543,270
2002-Jul-18 Thu Peek _ _ _ 858 ### ### ### ### 2,271,072,625
2002-Jul-17 Wed Peek DUp _ UDown ### ### 38.8 ### ### ###
2002-Jul-16 Tue Peek _ _ _ 940 39.3 ### ### 480,002,377 ###
2002-Jul-15 Mon Peek _ _ _ ### 31.9 ### 21.2 ### ###
2002-Jul-12 Fri Peek _ _ _ ### 30.9 ### ### 360,193,142 ###
2002-Jul-11 Thu Peek _ _ _ ### 34.3 ### ### ### ###
2002-Jul-10 Wed Peek _ _ _ 874 31.8 ### ### 496,214,578 1,884,811,084
2002-Jul-09 Tue Peek _ _ _ 857 ### ### 31.7 ### ###
2002-Jul-08 Mon Peek _ _ _ 874 ### ### 26.9 422,585,871 1,642,250,074
2002-Jul-05 Fri Peek _ _ _ 848 27.6 ### 30.8 ### ###
2002-Jul-04 Thu Peek _ _ _ 876 30.7 41.9 27.4 ### ###
2002-Jul-03 Wed Peek _ _ _ ### 38.8 ### ### ### 2,286,739,026
2002-Jul-02 Tue Peek _ _ _ 877 ### ### 24.3 ### 2,136,381,744
2002-Jul-01 Mon Peek _ _ _ ### 37.5 34.3 ### ### 1,663,198,582
2002-Jun-28 Fri Peek _ _ _ 1,128 31.2 ### 36.8 1,340,720,886 6,092,812,254
2002-Jun-27 Thu Peek _ _ _ 1,085 ### 36.8 31.9 ### 2,229,619,020
2002-Jun-26 Wed Peek DUp _ UDown 1,072 ### 34.5 17.5 ### 2,573,606,845
2002-Jun-25 Tue Peek DUp _ _ 1,080 43.5 ### 20.8 ### ###
2002-Jun-24 Mon Peek _ _ _ 1,052 39.7 ### ### 641,965,126 ###
2002-Jun-21 Fri Peek _ _ _ 1,022 32.6 38.3 ### 548,151,877 ###
2002-Jun-20 Thu Peek _ _ _ ### 32.5 40.7 26.7 696,834,976 2,375,881,577
2002-Jun-19 Wed Peek _ _ _ ### ### ### ### 549,223,523 ###
2002-Jun-18 Tue Peek _ _ _ ### ### ### ### ### 2,013,343,342
2002-Jun-17 Mon Peek _ _ _ ### ### ### ### ### ###
2002-Jun-14 Fri Peek _ _ _ ### 35.5 ### 26.6 509,166,775 ###
2002-Jun-13 Thu Peek _ _ _ ### ### ### ### 558,830,189 ###
2002-Jun-12 Wed Peek _ _ _ 988 ### 39.3 23.6 587,090,325 ###
2002-Jun-11 Tue Peek _ _ _ ### ### 37.5 ### ### 2,245,298,244
2002-Jun-07 Fri Peek _ _ _ 981 29.9 ### ### 587,090,475 ###
2002-Jun-06 Thu Peek _ _ _ ### 36.6 38.5 ### 638,173,279 2,304,041,150
2002-Jun-05 Wed Peek _ _ _ 978 33.7 ### 28.2 654,825,346 2,051,351,345
2002-Jun-04 Tue Peek _ _ _ 978 ### ### 20.8 555,336,588 ###
2002-Jun-03 Mon Peek _ _ _ 987 ### 42.3 26.9 ### 1,875,383,421
2002-May-31 Fri Peek _ _ _ 987 29.9 ### 31.8 915,894,152 ###
2002-May-30 Thu Peek _ _ _ 975 28.5 ### ### 627,933,880 2,279,756,080
2002-May-29 Wed Peek _ _ _ ### 31.5 36.4 ### ### 2,305,868,947
2002-May-28 Tue Peek _ _ _ ### ### ### ### 534,305,574 ###
2002-May-27 Mon Peek _ _ _ 982 ### 37.8 ### 523,398,370 ###
2002-May-24 Fri Peek _ _ _ 956 27.5 ### 34.5 531,127,373 1,763,146,170
2002-May-23 Thu Peek _ _ _ ### 33.5 ### ### ### 2,026,763,350
2002-May-22 Wed Peek _ _ _ 983 ### ### ### ### 1,856,478,078
2002-May-21 Tue Peek _ _ _ ### 36.2 40.8 ### 520,828,489 1,954,835,881
2002-May-20 Mon Peek _ _ _ 975 ### 38.8 28.2 ### 1,992,639,844
2002-May-17 Fri Peek _ _ _ 953 ### ### ### ### 2,025,566,975
2002-May-16 Thu Peek _ _ _ 953 27.8 ### 31.6 618,791,688 ###
2002-May-15 Wed Peek _ _ _ 955 31.5 38.5 ### 690,035,529 ###
2002-May-14 Tue Peek _ _ _ ### 30.8 ### 27.0 460,522,472 1,597,100,641
2002-May-13 Mon Peek _ _ _ ### 39.5 ### 20.6 ### 1,503,084,345
2002-May-10 Fri Peek _ _ _ 956 ### 41.4 24.6 455,147,686 ###
2002-May-09 Thu Peek DUp _ _ ### 42.9 36.3 20.9 ### 2,187,182,645
2002-May-08 Wed Peek _ _ _ 956 ### 42.5 28.5 ### ###
2002-May-07 Tue Peek _ _ _ ### ### ### ### 577,208,329 ###
2002-May-06 Mon Peek _ _ _ ### ### 37.3 26.7 ### ###
2002-May-03 Fri Peek _ _ _ 952 ### 38.2 ### 633,330,458 2,338,408,070
2002-May-02 Thu Peek _ _ _ 945 ### 38.4 25.3 ### ###
2002-May-01 Wed Peek _ _ _ 983 33.6 39.5 ### 529,424,352 ###
2002-Apr-30 Tue Peek _ _ _ ### 38.7 ### 23.2 655,708,676 ###
2002-Apr-29 Mon Peek _ _ _ ### 40.0 36.5 23.5 503,496,524 ###
2002-Apr-26 Fri Peek _ _ _ 973 29.8 ### ### ### ###
2002-Apr-24 Wed Peek _ _ _ 956 ### ### ### 575,454,222 ###
2002-Apr-23 Tue Peek _ _ _ 951 ### 38.7 ### ### 1,885,399,750
2002-Apr-22 Mon Peek _ _ _ 955 ### ### ### ### 2,067,090,840
2002-Apr-19 Fri Peek _ _ _ ### 30.5 39.5 ### ### ###
2002-Apr-18 Thu Peek _ _ _ 946 ### ### 30.9 578,384,743 ###
2002-Apr-17 Wed Peek _ _ _ 943 ### 42.5 26.4 491,160,049 1,838,229,473
2002-Apr-16 Tue Peek _ _ _ 951 ### ### ### ### 2,142,881,383
2002-Apr-15 Mon Peek _ _ _ 954 32.3 ### 28.7 ### ###
2002-Apr-12 Fri Peek _ _ _ 941 30.5 ### 28.6 ### 1,934,088,479
2002-Apr-11 Thu Peek _ _ _ ### ### ### ### ### 1,722,694,322
2002-Apr-10 Wed Peek _ _ _ 940 ### 37.8 29.6 ### 1,483,317,325
2002-Apr-09 Tue Peek _ _ _ 955 ### ### 23.9 ### ###
2002-Apr-08 Mon Peek _ _ _ ### ### 38.2 ### 476,476,885 1,594,912,226
2002-Apr-05 Fri Peek _ _ _ 949 ### ### 30.8 ### 1,763,160,229
2002-Apr-04 Thu Peek _ _ _ ### ### ### 23.9 ### 1,989,237,244
2002-Apr-03 Wed Peek _ _ _ ### 35.8 ### 25.2 749,471,243 ###
2002-Apr-02 Tue Peek DUp _ _ 944 43.9 36.8 ### 511,285,153 ###
2002-Mar-28 Thu Peek _ _ _ ### ### ### ### ### ###
2002-Mar-27 Wed Peek _ _ _ 957 33.5 ### 29.8 ### 2,415,163,824
2002-Mar-26 Tue Peek _ _ _ ### 38.8 ### ### ### 2,208,943,955
2002-Mar-25 Mon Peek _ _ _ ### ### 37.5 27.8 ### 1,410,132,054
2002-Mar-22 Fri Peek _ _ _ ### 30.6 ### ### 492,792,283 ###
2002-Mar-21 Thu Peek _ _ _ 952 31.4 ### ### 534,272,550 ###
2002-Mar-20 Wed Peek _ _ _ 942 ### 39.8 26.9 500,805,758 ###
2002-Mar-19 Tue Peek _ _ _ 974 ### ### ### ### ###
2002-Mar-18 Mon Peek _ _ _ ### ### ### ### ### ###
2002-Mar-15 Fri Peek _ _ _ 957 ### 36.8 ### 604,075,024 ###
2002-Mar-14 Thu Peek _ _ _ 950 33.8 ### 28.8 ### 1,750,437,957
2002-Mar-13 Wed Peek _ _ _ 941 34.9 37.8 ### 540,698,979 ###
2002-Mar-12 Tue Peek _ _ _ 976 ### ### 27.8 744,198,282 1,920,216,781
2002-Mar-11 Mon Peek _ _ _ ### 33.8 ### 29.0 491,852,457 1,748,305,977
2002-Mar-08 Fri Peek _ _ _ ### ### ### 28.6 ### 2,197,926,171
2002-Mar-07 Thu Peek _ _ _ 951 29.2 40.3 30.5 673,248,174 ###
2002-Mar-06 Wed Peek _ _ _ ### ### 38.9 ### ### ###
2002-Mar-05 Tue Peek _ _ _ ### ### 36.2 25.5 692,731,421 ###
2002-Mar-04 Mon Peek _ _ _ ### ### ### 24.7 594,523,077 ###
2002-Mar-01 Fri Peek _ _ _ 957 ### ### 32.8 605,418,640 ###
2002-Feb-28 Thu Peek _ _ _ ### 33.8 36.7 29.5 604,298,884 ###
2002-Feb-27 Wed Peek DUp _ _ ### ### ### 22.8 662,553,349 2,583,974,023
2002-Feb-26 Tue Peek _ _ _ 971 38.5 35.8 ### ### 1,785,893,181
2002-Feb-25 Mon Peek _ _ _ 947 ### 37.5 25.9 ### ###
2002-Feb-22 Fri Peek _ _ _ 942 ### 36.4 ### 695,948,745 3,618,264,442
2002-Feb-21 Thu Peek _ _ _ 940 ### ### 27.2 ### 2,494,104,488
2002-Feb-20 Wed Peek _ _ _ 970 ### 35.8 25.3 ### 2,327,357,141
2002-Feb-19 Tue Peek _ _ _ 954 35.9 35.7 28.4 ### ###
2002-Feb-18 Mon Peek _ _ _ ### ### 36.6 26.5 ### 2,162,269,048
2002-Feb-15 Fri Peek _ _ _ ### ### ### 29.0 638,912,551 ###
2002-Feb-14 Thu Peek _ _ _ 983 35.7 ### ### ### ###
2002-Feb-13 Wed Peek _ _ _ 952 ### 38.2 28.6 ### ###
2002-Feb-12 Tue Peek _ _ _ 983 36.8 36.2 ### ### ###
2002-Feb-11 Mon Peek _ _ _ 979 35.2 ### ### ### ###
2002-Feb-08 Fri Peek _ _ _ ### 29.3 ### 35.6 ### 2,364,977,082
2002-Feb-07 Thu Peek _ _ _ 974 35.5 ### 28.4 779,392,878 ###
2002-Feb-06 Wed Peek _ _ _ 980 ### ### ### 931,932,425 ###
2002-Feb-05 Tue Peek _ _ _ ### 34.8 35.4 29.8 698,913,957 ###
2002-Feb-04 Mon Peek _ _ _ ### 33.2 ### ### 570,560,188 1,739,720,144
2002-Feb-01 Fri Peek _ _ _ ### ### 31.7 27.2 ### ###
2002-Jan-31 Thu Peek _ _ _ 946 30.2 ### 33.7 ### ###
2002-Jan-30 Wed Peek _ _ _ ### ### ### 27.8 587,317,142 ###
2002-Jan-29 Tue Peek _ _ _ 971 32.8 ### ### 663,425,143 ###
2002-Jan-25 Fri Peek _ _ _ ### 31.9 37.2 ### 918,201,026 4,220,870,576
2002-Jan-24 Thu Peek _ _ _ 928 ### 39.2 ### ### ###
2002-Jan-23 Wed Peek _ _ _ 929 31.2 38.2 30.6 637,054,089 ###
2002-Jan-22 Tue Peek _ _ _ 928 34.7 33.4 ### 615,450,622 2,033,397,055
2002-Jan-21 Mon Peek _ _ _ ### 31.8 ### ### ### 1,268,213,621
2002-Jan-18 Fri Peek _ _ _ ### 32.5 38.5 ### 476,721,148 ###
2002-Jan-17 Thu Peek _ _ _ ### 36.5 ### 26.9 539,113,775 ###
2002-Jan-16 Wed Peek _ _ _ ### ### 37.4 ### ### ###
2002-Jan-15 Tue Peek _ _ _ 926 33.5 ### 27.9 520,805,148 ###
2002-Jan-14 Mon Peek _ _ _ ### 38.9 38.9 22.2 ### ###
2002-Jan-11 Fri Peek _ _ _ ### 32.7 ### ### ### 1,819,534,758
2002-Jan-10 Thu Peek _ _ _ ### ### ### 32.7 573,561,429 ###
2002-Jan-09 Wed Peek _ _ _ ### 31.9 ### ### 601,476,524 1,748,576,274
2002-Jan-08 Tue Peek _ _ _ ### ### ### 30.7 558,390,625 1,768,191,329
2002-Jan-07 Mon Peek _ _ _ ### ### ### 28.8 461,297,342 1,435,951,582
2002-Jan-04 Fri Peek _ _ _ ### ### 38.8 ### ### 1,220,149,784
2002-Jan-03 Thu Peek _ _ _ 841 36.7 ### ### ### ###
2002-Jan-02 Wed Peek DDown _ UUp ### 21.5 ### ### 277,061,575 689,297,259
2001-Dec-31 Mon Peek _ _ _ ### 33.2 41.5 ### 290,857,076 ###
2001-Dec-28 Fri Peek _ _ _ 782 ### ### ### 221,832,686 ###
2001-Dec-27 Thu Peek DDown _ _ ### ### ### 37.7 185,201,355 ###
2001-Dec-24 Mon Peek _ _ _ 786 25.7 ### ### 192,854,285 579,540,353
2001-Dec-21 Fri Peek _ _ _ 850 27.8 ### 33.3 ### 4,552,051,382
2001-Dec-20 Thu Peek _ _ _ ### ### ### 26.7 372,724,226 ###
2001-Dec-19 Wed Peek _ _ _ 857 34.5 39.2 26.3 453,264,553 ###
2001-Dec-18 Tue Peek _ _ _ ### 30.2 ### 29.8 ### 1,818,167,684
2001-Dec-17 Mon Peek _ _ _ 878 ### ### ### ### 1,430,557,676
2001-Dec-14 Fri Peek _ _ _ ### 33.4 37.2 ### 462,249,971 ###
2001-Dec-13 Thu Peek _ _ _ 889 ### 38.8 25.9 487,986,244 ###
2001-Dec-12 Wed Peek _ _ _ ### ### ### 22.8 603,192,073 ###
2001-Dec-11 Tue Peek _ _ _ 880 ### ### ### 534,663,183 1,854,937,241
2001-Dec-10 Mon Peek _ _ _ 887 30.6 ### 29.4 ### 1,857,143,659
2001-Dec-07 Fri Peek _ _ _ 888 ### 38.3 ### ### 2,073,528,129
2001-Dec-06 Thu Peek _ _ _ ### 38.8 ### ### ### ###
2001-Dec-05 Wed Peek _ _ _ 886 ### 35.6 29.5 489,767,659 ###
2001-Dec-04 Tue Peek _ _ _ 884 ### ### 26.7 539,742,576 ###
2001-Dec-03 Mon Peek _ _ _ ### ### ### 21.9 ### 2,199,545,858
2001-Nov-30 Fri Peek _ _ _ ### 31.3 ### 33.7 860,051,558 ###
2001-Nov-29 Thu Peek _ _ _ ### 33.8 35.8 ### 646,930,928 ###
2001-Nov-28 Wed Peek _ _ _ ### ### ### 33.6 ### ###
2001-Nov-27 Tue Peek _ _ _ ### 37.8 34.3 ### 554,244,148 1,810,754,986
2001-Nov-26 Mon Peek _ _ _ ### 33.8 35.8 ### ### 1,571,861,947
2001-Nov-23 Fri Peek _ _ _ 889 ### ### 33.5 ### ###
2001-Nov-22 Thu Peek _ _ _ 889 30.3 39.8 ### ### 1,701,405,180
2001-Nov-21 Wed Peek _ _ _ 876 ### 37.2 ### 571,823,823 ###
2001-Nov-20 Tue Peek _ _ _ 874 32.3 38.2 29.5 568,752,056 2,005,725,448
2001-Nov-19 Mon Peek _ _ _ ### ### ### ### ### 1,847,684,540
2001-Nov-16 Fri Peek _ _ _ ### 31.7 41.6 26.7 ### ###
2001-Nov-15 Thu Peek _ _ _ ### ### 35.5 28.5 602,947,547 ###
2001-Nov-14 Wed Peek _ _ _ 876 ### ### 32.9 614,168,181 2,027,819,384
2001-Nov-13 Tue Peek _ _ _ ### ### ### ### ### 1,745,343,057
2001-Nov-12 Mon Peek _ _ _ 843 32.7 ### ### 476,978,978 ###
2001-Nov-09 Fri Peek _ _ _ ### ### 34.7 30.9 475,763,888 1,777,030,856
2001-Nov-08 Thu Peek _ _ _ ### ### 38.4 34.6 ### ###
2001-Nov-07 Wed Peek _ _ _ ### 34.5 39.9 ### 499,122,272 ###
2001-Nov-06 Tue Peek _ _ _ 779 22.9 41.5 ### 332,540,822 ###
2001-Nov-05 Mon Peek DUp _ _ ### 43.4 35.5 ### ### 1,233,673,050
2001-Nov-02 Fri Peek _ _ _ 843 ### 40.2 28.7 ### 1,733,262,856
2001-Nov-01 Thu Peek _ _ _ ### ### 37.6 28.8 473,562,973 ###
2001-Oct-31 Wed Peek _ _ _ ### 33.9 ### ### 554,714,621 2,131,648,645
2001-Oct-30 Tue Peek _ _ _ ### 32.9 38.3 ### 481,642,929 1,541,471,056
2001-Oct-29 Mon Peek _ _ _ 840 33.5 ### 29.9 435,860,645 1,161,475,524
2001-Oct-26 Fri Peek _ _ _ ### ### ### ### 627,542,679 3,047,474,588
2001-Oct-25 Thu Peek _ _ _ ### ### 39.5 ### ### 1,761,593,841
2001-Oct-24 Wed Peek _ _ _ ### 30.8 38.7 30.5 ### ###
2001-Oct-23 Tue Peek _ _ _ ### ### ### 29.0 ### 1,768,028,457
2001-Oct-22 Mon Peek _ _ _ ### 30.6 41.4 28.0 ### 1,165,963,355
2001-Oct-19 Fri Peek _ _ _ 825 ### ### ### 500,819,146 ###
2001-Oct-18 Thu Peek _ _ _ ### ### 41.3 22.8 475,135,729 1,844,675,682
2001-Oct-17 Wed Peek _ _ _ ### 26.5 40.5 ### ### ###
2001-Oct-16 Tue Peek _ _ _ ### ### 40.0 29.8 421,941,974 1,477,664,282
2001-Oct-15 Mon Peek _ _ _ ### ### 39.4 25.4 361,085,983 ###
2001-Oct-12 Fri Peek _ _ _ ### ### ### 26.5 ### 1,761,002,684
2001-Oct-11 Thu Peek _ _ _ ### 28.8 ### ### 470,925,273 2,100,515,820
2001-Oct-10 Wed Peek _ _ _ 770 31.8 ### ### ### ###
2001-Oct-09 Tue Peek _ _ _ 778 ### ### 33.3 ### ###
2001-Oct-08 Mon Peek _ _ _ ### ### 35.5 28.5 389,706,858 ###
2001-Oct-05 Fri Peek _ _ _ ### 23.5 40.5 ### ### 1,517,919,729
2001-Oct-04 Thu Peek _ _ _ 787 33.3 ### 27.7 432,538,759 1,598,788,542
2001-Oct-03 Wed Peek _ _ _ ### 32.8 ### 26.5 ### ###
2001-Oct-02 Tue Peek _ _ _ 777 ### ### 37.7 ### ###
2001-Oct-01 Mon Peek _ _ _ 677 29.8 42.8 ### ### ###
2001-Sep-28 Fri Peek _ _ UUp ### ### ### 38.8 693,032,255 ###
2001-Sep-27 Thu Peek _ _ _ 788 30.5 ### ### 458,432,957 2,043,121,346
2001-Sep-26 Wed Peek _ _ _ ### 24.5 40.7 34.8 415,416,024 ###
2001-Sep-25 Tue Peek _ _ _ ### ### ### ### ### ###
2001-Sep-24 Mon Peek _ _ _ 822 ### ### ### ### ###
2001-Sep-21 Fri Peek _ _ _ 829 ### 32.5 29.6 522,572,454 2,392,318,028
2001-Sep-20 Thu Peek DUp _ _ 851 42.4 36.6 ### ### 2,733,471,256
2001-Sep-19 Wed Peek _ _ _ ### ### 34.7 ### ### ###
2001-Sep-18 Tue Peek _ _ UUp ### 22.4 ### 42.5 489,078,079 ###
2001-Sep-17 Mon Peek DUp FDown UDown ### 59.8 28.8 11.5 ### ###
2001-Sep-14 Fri Peek DUp _ UDown 874 ### ### 17.9 ### 1,746,424,525
2001-Sep-13 Thu Peek _ _ _ ### ### 40.5 28.9 ### 1,588,065,145
2001-Sep-12 Wed Peek _ _ _ ### ### 33.8 ### 491,764,150 1,450,082,786
2001-Sep-11 Tue Peek _ _ _ 823 ### 40.6 29.3 434,826,472 1,577,525,443
2001-Sep-10 Mon Peek _ _ _ 858 ### 33.5 30.5 495,281,177 ###
2001-Sep-07 Fri Peek _ _ _ 852 30.5 40.3 29.2 436,839,387 1,738,763,778
2001-Sep-06 Thu Peek _ _ _ 821 ### ### 26.6 526,577,057 ###
2001-Sep-05 Wed Peek _ _ _ ### 33.5 ### 24.9 464,060,973 ###
2001-Sep-04 Tue Peek _ _ _ 823 31.7 38.9 29.4 ### 1,700,681,281
2001-Sep-03 Mon Peek _ _ _ 854 ### ### ### ### 1,873,309,670
2001-Aug-31 Fri Peek _ _ _ ### ### 36.7 ### ### ###
2001-Aug-30 Thu Peek _ _ _ 854 ### 40.3 26.6 ### 1,783,055,943
2001-Aug-29 Wed Peek _ _ _ 850 34.5 40.5 ### 488,186,289 ###
2001-Aug-28 Tue Peek _ _ _ 875 33.3 41.8 ### ### ###
2001-Aug-27 Mon Peek _ _ _ 840 ### ### 29.3 ### 1,621,332,942
2001-Aug-24 Fri Peek _ _ _ 826 29.5 40.4 ### 417,607,058 1,725,891,441
2001-Aug-23 Thu Peek _ _ _ 843 ### ### ### ### ###
2001-Aug-22 Wed Peek _ _ _ 823 ### 38.5 26.5 418,618,846 ###
2001-Aug-21 Tue Peek _ _ _ 823 ### 40.7 ### 404,749,186 1,393,826,521
2001-Aug-20 Mon Peek _ _ _ 840 40.8 40.2 ### ### 1,398,008,727
2001-Aug-17 Fri Peek _ _ _ 822 ### ### 29.6 399,839,548 1,489,632,271
2001-Aug-16 Thu Peek _ _ _ ### 38.7 40.4 20.9 ### ###
2001-Aug-15 Wed Peek _ _ _ ### ### ### 22.4 ### ###
2001-Aug-14 Tue Peek _ _ _ 870 36.2 38.5 25.3 401,683,280 ###
2001-Aug-13 Mon Peek _ _ _ 853 31.9 ### ### 384,475,959 1,259,616,522
2001-Aug-10 Fri Peek _ _ _ 840 34.9 ### ### ### 1,440,022,748
2001-Aug-09 Thu Peek _ _ _ ### ### ### ### 452,302,155 ###
2001-Aug-08 Wed Peek _ _ _ ### ### ### 29.4 ### 1,529,146,341
2001-Aug-07 Tue Peek _ _ _ 852 ### 40.3 ### ### 1,388,674,527
2001-Aug-06 Mon Peek _ _ _ ### ### 40.4 31.5 ### 837,892,671
2001-Aug-03 Fri Peek _ _ _ ### 32.9 ### ### ### 1,776,667,751
2001-Aug-02 Thu Peek _ _ _ 827 30.5 ### ### ### 1,867,207,473
2001-Aug-01 Wed Peek _ _ _ ### 29.6 ### 33.3 413,363,952 ###
2001-Jul-31 Tue Peek _ _ _ 858 ### ### ### 378,999,122 ###
2001-Jul-30 Mon Peek _ _ _ 841 34.2 ### 25.5 ### ###
2001-Jul-27 Fri Peek _ _ _ ### 29.6 ### ### ### 3,242,489,544
2001-Jul-26 Thu Peek _ _ _ 850 ### 38.5 ### 403,593,480 1,845,649,950
2001-Jul-25 Wed Peek DUp _ _ 848 ### ### ### 493,496,982 ###
2001-Jul-24 Tue Peek _ _ _ 853 ### ### ### 421,672,146 1,527,824,380
2001-Jul-23 Mon Peek _ _ _ 846 ### ### ### ### ###
2001-Jul-20 Fri Peek _ _ _ 853 ### 38.5 ### ### 1,909,447,058
2001-Jul-19 Thu Peek _ _ _ ### 34.8 38.5 26.7 484,094,386 ###
2001-Jul-18 Wed Peek _ _ _ 844 ### 36.7 ### ### ###
2001-Jul-17 Tue Peek _ _ _ ### 37.5 ### 25.4 513,516,753 ###
2001-Jul-16 Mon Peek _ _ _ 853 35.4 ### ### 379,337,151 1,204,503,542
2001-Jul-13 Fri Peek _ _ _ 851 33.7 ### ### 465,330,853 ###
2001-Jul-12 Thu Peek _ _ _ 854 28.2 40.3 31.5 ### 1,789,833,373
2001-Jul-11 Wed Peek _ _ _ 841 28.5 38.4 ### 460,043,743 ###
2001-Jul-10 Tue Peek _ _ _ ### 28.6 39.5 ### ### ###
2001-Jul-09 Mon Peek _ _ _ ### 34.6 ### 26.8 516,455,388 1,840,746,870
2001-Jul-06 Fri Peek _ _ _ ### 31.7 41.7 26.6 ### ###
2001-Jul-05 Thu Peek _ _ _ 841 ### ### ### 460,209,573 ###
2001-Jul-04 Wed Peek _ _ _ 847 ### 35.9 27.5 433,157,828 ###
2001-Jul-03 Tue Peek _ _ _ 845 ### ### ### ### ###
2001-Jul-02 Mon Peek _ _ _ ### ### 36.5 ### ### 1,589,159,252
2001-Jun-29 Fri Peek _ FDown UUp 1,051 28.3 26.7 45.0 ### ###
2001-Jun-28 Thu Peek _ _ _ ### ### ### ### 608,182,377 1,730,326,727
2001-Jun-27 Wed Peek _ _ _ ### ### ### ### 499,211,152 ###
2001-Jun-26 Tue Peek _ _ _ ### 35.8 35.6 ### ### ###
2001-Jun-25 Mon Peek _ _ _ ### 37.2 34.7 ### 501,751,022 1,715,400,455
2001-Jun-22 Fri Peek _ _ _ ### ### ### 34.5 553,336,726 ###
2001-Jun-21 Thu Peek _ _ _ 952 ### 35.8 29.5 526,291,920 1,851,863,425
2001-Jun-20 Wed Peek _ _ _ 983 ### ### 30.2 ### ###
2001-Jun-19 Tue Peek _ _ _ 970 36.5 ### ### ### ###
2001-Jun-18 Mon Peek _ _ _ 976 ### 38.7 ### 411,223,784 ###
2001-Jun-15 Fri Peek _ _ _ 943 ### ### ### ### 2,400,002,878
2001-Jun-14 Thu Peek _ _ _ ### ### ### ### ### ###
2001-Jun-13 Wed Peek _ _ _ 977 37.6 ### 26.4 613,501,089 ###
2001-Jun-12 Tue Peek DUp _ _ 953 42.8 32.7 24.5 537,275,152 ###
2001-Jun-08 Fri Peek _ _ _ 951 ### 38.7 28.3 ### 2,336,908,123
2001-Jun-07 Thu Peek _ _ _ 940 34.6 36.7 28.7 454,949,943 ###
2001-Jun-06 Wed Peek _ _ _ ### 40.8 ### ### ### 1,959,396,526
2001-Jun-05 Tue Peek _ _ _ 944 ### ### 22.5 ### ###
2001-Jun-04 Mon Peek _ _ _ 924 ### 37.6 24.8 327,208,848 ###
2001-Jun-01 Fri Peek _ _ _ 928 35.8 ### 28.2 446,936,025 1,745,049,180
2001-May-31 Thu Peek _ _ _ 927 ### 34.2 25.9 ### 1,649,559,440
2001-May-30 Wed Peek _ _ _ ### 39.5 ### 23.9 ### 1,414,811,080
2001-May-29 Tue Peek _ _ _ ### 37.5 ### 25.5 ### ###
2001-May-28 Mon Peek _ _ _ ### ### ### 25.6 389,831,051 1,149,508,358
2001-May-25 Fri Peek _ _ _ ### 33.8 ### ### 603,539,428 ###
2001-May-24 Thu Peek _ _ _ 926 33.5 ### ### ### 1,806,795,743
2001-May-23 Wed Peek _ _ _ 942 34.8 ### 28.2 ### ###
2001-May-22 Tue Peek _ _ _ 950 ### 34.7 ### 583,534,240 1,967,498,653
2001-May-21 Mon Peek _ _ _ 944 34.2 34.9 ### ### 1,630,376,029
2001-May-18 Fri Peek _ _ _ ### 33.2 ### 30.7 ### 1,664,336,356
2001-May-17 Thu Peek _ _ _ ### 35.3 ### ### ### ###
2001-May-16 Wed Peek _ _ _ ### ### ### 26.3 474,015,386 ###
2001-May-15 Tue Peek _ _ _ ### 30.2 ### 28.9 384,861,041 1,510,570,389
2001-May-14 Mon Peek _ _ _ 881 37.2 ### 24.9 312,619,780 ###
2001-May-11 Fri Peek _ _ _ ### 32.2 40.3 27.5 390,456,458 ###
2001-May-10 Thu Peek _ _ _ 879 28.8 ### 31.3 ### 1,660,493,872
2001-May-09 Wed Peek _ _ _ 888 ### 40.9 ### 484,941,580 ###
2001-May-08 Tue Peek _ _ _ ### 37.7 38.5 23.7 344,647,282 1,193,130,987
2001-May-07 Mon Peek _ _ _ 873 ### 39.3 ### 340,027,548 1,165,361,075
2001-May-04 Fri Peek _ _ _ 886 ### 40.4 30.3 419,644,784 1,541,185,875
2001-May-03 Thu Peek _ _ _ ### ### 37.7 29.3 ### ###
2001-May-02 Wed Peek _ _ _ 886 ### ### ### 549,829,126 1,682,526,750
2001-May-01 Tue Peek _ _ _ 872 35.9 ### 23.7 462,320,253 1,757,818,472
2001-Apr-30 Mon Peek _ _ _ 873 ### 38.3 27.7 415,407,985 1,758,417,048
2001-Apr-27 Fri Peek _ _ _ ### 33.8 37.7 28.5 ### ###
2001-Apr-26 Thu Peek _ _ _ 859 30.9 39.5 ### 430,068,249 1,852,413,446
2001-Apr-24 Tue Peek _ _ _ ### 34.5 ### 26.5 363,188,580 ###
2001-Apr-23 Mon Peek _ _ _ ### 37.2 ### 23.6 ### ###
2001-Apr-20 Fri Peek _ _ _ ### ### 38.2 23.4 430,062,422 1,753,384,384
2001-Apr-19 Thu Peek _ _ _ ### ### 38.2 ### 510,023,128 ###
2001-Apr-18 Wed Peek _ _ _ 848 29.8 36.8 ### 442,068,046 1,694,926,942
2001-Apr-17 Tue Peek _ _ _ 842 37.5 ### 23.4 326,199,741 ###
2001-Apr-12 Thu Peek _ _ _ 851 ### 38.8 33.8 ### 1,631,587,983
2001-Apr-11 Wed Peek _ _ _ ### ### ### 27.5 434,414,753 ###
2001-Apr-10 Tue Peek _ _ _ 847 ### ### ### ### ###
2001-Apr-09 Mon Peek _ _ _ ### 37.5 37.3 ### ### 1,191,905,277
2001-Apr-06 Fri Peek _ _ _ 859 34.2 ### ### ### 2,030,125,575
2001-Apr-05 Thu Peek _ _ _ 848 ### ### 32.4 ### ###
2001-Apr-04 Wed Peek _ _ _ ### 30.8 42.8 26.5 ### ###
2001-Apr-03 Tue Peek _ _ _ ### 36.3 ### 26.4 390,421,449 1,806,505,970
2001-Apr-02 Mon Peek _ _ _ ### ### ### 31.7 ### 1,148,920,677
2001-Mar-30 Fri Peek _ _ _ ### ### 33.5 28.5 ### ###
2001-Mar-29 Thu Peek _ _ _ 859 33.8 ### ### ### 1,814,475,280
2001-Mar-28 Wed Peek _ _ _ ### ### 36.5 27.6 ### 1,496,669,876
2001-Mar-27 Tue Peek _ _ _ 855 ### ### ### ### ###
2001-Mar-26 Mon Peek _ _ _ 845 ### ### ### 328,689,279 1,558,238,140
2001-Mar-23 Fri Peek _ _ _ 871 ### 34.6 24.5 ### ###
2001-Mar-22 Thu Peek _ _ _ ### ### ### 23.4 366,875,246 1,833,648,720
2001-Mar-21 Wed Peek _ _ _ 872 ### ### ### ### 2,094,043,253
2001-Mar-20 Tue Peek _ _ _ ### 31.9 37.2 ### ### ###
2001-Mar-19 Mon Peek _ _ _ 888 ### 37.8 20.8 ### ###
2001-Mar-16 Fri Peek _ _ _ 853 30.7 35.4 33.9 365,030,921 1,588,263,158
2001-Mar-15 Thu Peek DUp _ _ 883 ### 34.5 ### ### 1,766,915,651
2001-Mar-14 Wed Peek _ _ _ 882 ### 36.3 ### ### 1,573,909,844
2001-Mar-13 Tue Peek DUp _ _ ### ### 31.9 ### 451,374,949 ###
2001-Mar-12 Mon Peek _ _ _ 876 38.6 ### 23.7 314,743,479 1,066,145,475
2001-Mar-09 Fri Peek _ _ _ ### 35.5 ### 25.6 434,598,746 1,900,709,653
2001-Mar-08 Thu Peek _ _ _ ### ### 38.9 25.5 ### ###
2001-Mar-07 Wed Peek _ _ _ 873 32.4 36.5 ### 452,531,552 1,741,062,722
2001-Mar-06 Tue Peek _ _ _ ### 34.3 38.4 ### 373,445,374 ###
2001-Mar-05 Mon Peek _ _ _ 880 35.6 39.2 25.2 426,416,371 ###
2001-Mar-02 Fri Peek _ _ _ 883 29.2 ### 30.5 370,365,151 ###
2001-Mar-01 Thu Peek _ _ _ 870 30.6 40.0 29.4 391,705,056 ###
2001-Feb-28 Wed Peek _ _ _ ### ### 38.7 ### 413,994,222 ###
2001-Feb-27 Tue Peek _ _ _ 889 36.6 38.8 ### ### 1,303,010,781
2001-Feb-26 Mon Peek _ _ _ ### ### 37.3 ### 367,525,349 ###
2001-Feb-23 Fri Peek _ _ _ 884 32.8 ### ### 455,921,678 ###
2001-Feb-22 Thu Peek _ _ _ ### ### 37.4 28.6 ### ###
2001-Feb-21 Wed Peek _ _ _ ### 37.5 35.8 26.7 ### 1,478,625,074
2001-Feb-20 Tue Peek _ _ _ 888 29.8 ### ### ### ###
2001-Feb-19 Mon Peek _ _ _ 883 39.5 37.8 ### 272,839,788 ###
2001-Feb-16 Fri Peek _ _ _ 872 38.4 ### 27.5 ### 1,650,418,785
2001-Feb-15 Thu Peek _ _ _ 880 ### 37.7 ### 380,378,673 ###
2001-Feb-14 Wed Peek _ _ _ 877 36.3 ### 26.6 ### ###
2001-Feb-13 Tue Peek _ _ _ ### ### ### 29.0 ### 1,331,995,459
2001-Feb-12 Mon Peek _ _ _ 886 33.4 ### 28.6 354,283,849 ###
2001-Feb-09 Fri Peek _ _ _ ### 37.7 ### 26.2 ### 1,379,022,650
2001-Feb-08 Thu Peek _ _ _ ### ### ### ### 360,194,851 ###
2001-Feb-07 Wed Peek _ _ _ 875 ### ### ### ### 1,374,626,175
2001-Feb-06 Tue Peek _ _ _ 889 32.9 38.7 28.5 ### 1,423,522,540
2001-Feb-05 Mon Peek _ _ _ 878 ### ### 23.8 312,175,828 ###
2001-Feb-02 Fri Peek _ _ _ 887 ### ### ### 366,079,087 ###
2001-Feb-01 Thu Peek _ _ _ 872 30.5 ### ### 371,179,252 1,443,300,858
2001-Jan-31 Wed Peek _ _ _ ### 37.5 ### 27.9 504,276,382 ###
2001-Jan-30 Tue Peek _ _ _ 881 37.2 ### 28.8 405,810,027 1,400,342,326
2001-Jan-29 Mon Peek _ _ _ 883 33.5 ### 27.5 ### 2,298,163,253
2001-Jan-25 Thu Peek _ _ _ ### 32.5 36.2 31.2 386,275,945 1,282,785,322
2001-Jan-24 Wed Peek _ _ _ ### 31.5 ### ### 393,211,574 ###
2001-Jan-23 Tue Peek _ _ _ 887 ### ### 32.5 418,302,158 ###
2001-Jan-22 Mon Peek _ _ _ ### ### ### 32.8 ### 1,262,686,455
2001-Jan-19 Fri Peek _ _ _ ### ### 36.2 ### 414,375,478 1,678,990,651
2001-Jan-18 Thu Peek _ _ _ 848 25.5 ### ### 392,666,878 1,478,156,440
2001-Jan-17 Wed Peek _ _ _ ### ### ### 33.5 370,922,358 ###
2001-Jan-16 Tue Peek _ _ _ 820 ### 39.5 23.5 352,504,041 ###
2001-Jan-15 Mon Peek DUp _ _ 842 ### 37.3 19.7 ### 1,066,121,352
2001-Jan-12 Fri Peek _ _ _ 828 31.8 39.9 ### 339,506,142 ###
2001-Jan-11 Thu Peek _ _ _ 846 ### 39.7 ### 370,682,787 1,220,673,988
2001-Jan-10 Wed Peek _ _ _ ### ### 37.9 29.8 ### ###
2001-Jan-09 Tue Peek _ _ _ 820 ### 40.7 ### 359,740,726 ###
2001-Jan-08 Mon Peek _ _ _ 829 37.3 36.4 ### ### ###
2001-Jan-05 Fri Peek _ _ _ ### ### ### ### ### ###
2001-Jan-04 Thu Peek _ _ _ ### ### 41.3 ### ### ###
2001-Jan-03 Wed Peek _ _ _ 789 ### 38.8 ### 180,590,576 764,517,953
2001-Jan-02 Tue Peek _ _ _ 746 ### 42.5 ### ### 517,763,073
2001-Jan-01 Mon Peek _ _ _ ### 30.5 ### ### 264,763,385 ###
2000-Dec-29 Fri Peek _ _ _ ### 30.5 ### ### 264,763,385 ###
2000-Dec-28 Thu Peek _ _ _ 743 30.6 42.5 ### ### ###
2000-Dec-27 Wed Peek _ _ _ ### 28.8 38.8 32.5 ### 582,764,387
2000-Dec-26 Tue Peek _ _ _ ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-25 Mon Peek _ _ _ ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-22 Fri Peek _ _ _ ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-21 Thu Peek _ _ _ ### 39.5 ### 25.5 ### 1,294,244,188
2000-Dec-20 Wed Peek _ _ _ ### ### 35.8 22.2 ### 1,104,880,974
2000-Dec-19 Tue Peek _ _ _ ### 37.2 36.8 ### 351,736,085 ###
2000-Dec-18 Mon Peek _ _ _ 846 ### ### 25.4 ### ###
2000-Dec-15 Fri Peek _ _ _ 844 ### ### ### 336,960,522 ###
2000-Dec-14 Thu Peek _ _ _ 844 ### ### ### ### 1,527,471,276
2000-Dec-13 Wed Peek _ _ _ ### 33.5 37.4 ### ### ###
2000-Dec-12 Tue Peek _ _ _ 877 36.8 37.7 25.4 ### ###
2000-Dec-11 Mon Peek _ _ _ 859 32.3 ### 29.5 344,421,889 ###
2000-Dec-08 Fri Peek _ _ _ ### 35.4 ### 28.6 358,869,759 1,196,648,341
2000-Dec-07 Thu Peek _ _ _ 882 32.2 36.3 31.5 384,136,474 1,352,371,887
2000-Dec-06 Wed Peek DUp _ _ ### 44.8 33.8 21.4 ### ###
2000-Dec-05 Tue Peek _ _ _ 850 34.2 33.3 32.5 ### 1,358,830,048
2000-Dec-04 Mon Peek _ _ _ 857 ### 38.5 27.9 ### 808,103,781
2000-Dec-01 Fri Peek _ _ _ ### 30.8 ### 31.5 ### 1,208,715,285
2000-Nov-30 Thu Peek _ _ _ ### 37.7 35.2 ### ### ###
2000-Nov-29 Wed Peek _ _ _ 854 34.4 ### ### 359,965,243 1,204,588,280
2000-Nov-28 Tue Peek _ _ _ ### ### 37.6 23.8 348,327,657 1,228,041,322
2000-Nov-27 Mon Peek _ _ _ 829 40.4 34.7 24.9 ### 1,120,054,026
2000-Nov-24 Fri Peek _ _ _ ### ### ### 32.8 ### ###
2000-Nov-23 Thu Peek _ _ _ 851 39.8 ### ### 382,887,556 ###
2000-Nov-22 Wed Peek _ _ _ ### 36.8 35.5 ### 348,024,356 1,072,004,821
2000-Nov-21 Tue Peek _ _ _ 844 35.6 ### 26.8 ### ###
2000-Nov-20 Mon Peek _ _ _ ### ### ### ### ### ###
2000-Nov-17 Fri Peek _ _ _ 848 34.6 33.5 ### ### ###
2000-Nov-16 Thu Peek _ _ _ ### 36.6 ### 28.4 ### ###
2000-Nov-15 Wed Peek _ _ _ ### ### ### 30.7 416,579,728 ###
2000-Nov-13 Mon Peek _ _ _ ### ### 36.4 ### 321,023,382 ###
2000-Nov-10 Fri Peek _ _ _ 846 ### ### 30.9 369,406,856 ###
2000-Nov-09 Thu Peek _ _ _ 854 ### ### ### ### ###
2000-Nov-08 Wed Peek _ _ _ 841 29.5 ### ### ### 1,632,209,384
2000-Nov-07 Tue Peek _ _ _ ### ### ### ### ### ###
2000-Nov-06 Mon Peek _ _ _ 845 ### 38.5 28.4 ### 991,727,776
2000-Nov-03 Fri Peek _ _ _ 854 ### ### 32.6 363,259,187 ###
2000-Nov-02 Thu Peek _ _ _ 844 30.2 36.9 ### ### 1,164,966,428
2000-Nov-01 Wed Peek _ _ _ 859 ### ### ### ### ###
2000-Oct-31 Tue Peek _ _ _ ### 39.9 34.2 ### 398,779,028 ###
2000-Oct-30 Mon Peek _ _ _ ### 39.3 ### 23.8 312,059,657 ###
2000-Oct-27 Fri Peek _ _ _ 844 28.8 ### ### ### 2,247,050,846
2000-Oct-26 Thu Peek _ _ _ 842 ### 37.4 29.6 365,663,440 1,152,228,481
2000-Oct-25 Wed Peek _ _ _ ### 34.5 35.8 29.8 ### 1,407,660,924
2000-Oct-24 Tue Peek _ _ _ 844 ### ### 25.7 316,309,544 1,131,061,759
2000-Oct-23 Mon Peek _ _ _ ### ### ### 26.3 ### ###
2000-Oct-20 Fri Peek _ _ _ ### ### ### ### ### ###
2000-Oct-19 Thu Peek _ _ _ 823 35.5 ### ### ### ###
2000-Oct-18 Wed Peek _ _ _ ### ### ### 26.8 ### ###
2000-Oct-17 Tue Peek _ _ _ ### 36.6 38.4 ### ### 1,165,866,288
2000-Oct-16 Mon Peek _ _ _ ### 28.9 37.6 33.6 ### 1,384,297,474
2000-Oct-13 Fri Peek _ _ _ ### ### 35.5 31.4 372,847,724 1,273,242,779
2000-Oct-12 Thu Peek _ _ _ 845 39.3 36.8 ### 355,546,550 1,345,322,374
2000-Oct-11 Wed Peek _ _ _ ### 33.5 ### ### 320,955,681 ###
2000-Oct-10 Tue Peek _ _ _ 824 ### ### 25.7 380,749,182 1,366,138,855
2000-Oct-09 Mon Peek _ _ _ ### 35.8 33.8 30.5 ### ###
2000-Oct-06 Fri Peek _ _ _ ### ### ### 36.7 ### 1,373,256,351
2000-Oct-05 Thu Peek _ _ _ ### ### ### ### ### 1,347,461,973
2000-Oct-04 Wed Peek _ _ _ 821 36.4 ### ### ### ###
2000-Oct-03 Tue Peek _ _ _ 788 ### 38.6 ### 276,888,943 1,204,746,547
2000-Oct-02 Mon Peek _ _ _ 671 26.2 44.9 ### ### ###
2000-Sep-29 Fri Peek _ _ _ 780 ### 38.2 ### 318,797,756 ###
2000-Sep-28 Thu Peek _ _ _ 775 ### ### ### ### ###
2000-Sep-27 Wed Peek _ _ _ 772 32.5 ### 28.9 243,149,282 ###
2000-Sep-26 Tue Peek _ _ _ ### ### ### 32.3 229,285,681 961,209,843
2000-Sep-25 Mon Peek _ _ _ 755 29.5 37.8 32.7 ### 745,681,228
2000-Sep-22 Fri Peek DUp _ UDown ### 50.9 ### ### ### ###
2000-Sep-21 Thu Peek _ _ _ 774 34.2 ### ### ### 960,919,942
2000-Sep-20 Wed Peek _ _ _ 786 26.8 ### ### 241,479,922 ###
2000-Sep-19 Tue Peek DUp _ _ 846 ### ### ### 330,936,848 1,212,916,575
2000-Sep-18 Mon Peek DUp _ UDown ### ### ### 15.8 262,401,378 ###
2000-Sep-15 Fri Peek _ _ _ ### 34.8 35.5 ### 315,877,746 1,420,082,485
2000-Sep-14 Thu Peek _ _ _ 840 39.5 34.5 ### ### ###
2000-Sep-13 Wed Peek _ _ _ 854 ### ### 24.7 ### ###
2000-Sep-12 Tue Peek _ _ _ 846 39.7 ### ### 335,876,356 ###
2000-Sep-11 Mon Peek _ _ _ 824 ### 34.7 ### ### 1,073,317,986
2000-Sep-08 Fri Peek _ _ _ 851 34.4 ### 30.4 ### ###
2000-Sep-07 Thu Peek DUp _ _ 856 42.5 ### 24.4 422,555,040 1,307,045,171
2000-Sep-06 Wed Peek DUp _ _ 846 ### 34.8 22.2 ### 1,271,963,120
2000-Sep-05 Tue Peek _ _ _ ### ### ### ### ### ###
2000-Sep-04 Mon Peek _ _ _ 847 37.8 ### 25.9 ### 1,026,911,648
2000-Sep-01 Fri Peek _ _ _ 823 36.2 36.5 ### 394,763,673 1,378,848,574
2000-Aug-31 Thu Peek DUp _ _ 846 44.2 32.7 ### 391,286,351 1,555,970,681
2000-Aug-30 Wed Peek _ _ _ 843 41.3 ### 24.6 ### 1,122,645,423
2000-Aug-29 Tue Peek _ _ _ 851 39.7 ### ### 338,963,853 908,429,843
2000-Aug-28 Mon Peek _ _ _ 854 ### 35.7 25.3 330,550,051 1,006,686,353
2000-Aug-25 Fri Peek _ _ _ ### ### 34.6 25.5 502,010,945 ###
2000-Aug-24 Thu Peek _ _ _ ### ### 35.3 ### 478,254,848 ###
2000-Aug-23 Wed Peek DUp _ _ 856 ### 31.5 24.4 ### ###
2000-Aug-22 Tue Peek _ _ _ 842 ### 36.2 ### 367,604,975 1,266,173,751
2000-Aug-21 Mon Peek _ _ _ ### ### 36.3 ### ### ###
2000-Aug-18 Fri Peek _ _ _ ### 33.6 36.7 29.7 386,493,982 1,173,773,347
2000-Aug-17 Thu Peek _ _ _ 855 32.9 ### ### 437,292,355 1,161,550,041
2000-Aug-16 Wed Peek _ _ _ 829 ### ### ### 426,262,455 1,143,775,058
2000-Aug-15 Tue Peek _ _ _ 840 ### ### 26.8 ### ###
2000-Aug-14 Mon Peek _ _ _ ### 41.2 ### 23.9 338,566,978 ###
2000-Aug-11 Fri Peek _ _ _ ### ### 32.8 33.9 460,334,059 ###
2000-Aug-10 Thu Peek _ _ _ ### 33.9 36.2 ### ### ###
2000-Aug-09 Wed Peek _ _ _ ### 39.5 ### ### ### 1,358,728,873
2000-Aug-08 Tue Peek _ _ _ 840 ### ### ### 953,254,483 ###
2000-Aug-07 Mon Peek _ _ _ ### 37.2 ### ### 362,045,948 ###
2000-Aug-04 Fri Peek _ _ _ 829 37.9 ### ### ### 1,276,812,223
2000-Aug-03 Thu Peek _ _ _ 824 ### ### 31.4 510,976,559 1,196,941,170
2000-Aug-02 Wed Peek _ _ _ 823 36.6 35.7 27.7 ### 1,298,072,289
2000-Aug-01 Tue Peek _ _ _ 822 32.5 35.3 32.2 ### 1,202,478,245
2000-Jul-31 Mon Peek _ _ _ 851 34.2 34.4 ### 391,535,558 ###
2000-Jul-28 Fri Peek _ _ _ ### 39.2 34.5 ### 477,842,787 ###
2000-Jul-27 Thu Peek _ _ _ ### 41.2 34.8 ### 453,948,156 ###
2000-Jul-26 Wed Peek _ _ _ ### 38.9 32.3 28.9 476,743,658 1,157,845,125
2000-Jul-25 Tue Peek _ _ _ 829 ### ### ### ### 1,072,045,047
2000-Jul-24 Mon Peek _ _ _ ### 37.8 33.2 ### ### 786,326,651
2000-Jul-21 Fri Peek _ _ _ 821 33.5 ### 36.5 ### ###
2000-Jul-20 Thu Peek _ _ _ ### ### 33.3 ### ### ###
2000-Jul-19 Wed Peek _ _ _ 849 32.7 31.8 35.5 408,912,622 1,092,545,028
2000-Jul-18 Tue Peek _ _ _ 848 ### 30.4 29.5 ### 1,282,570,642
2000-Jul-17 Mon Peek _ _ _ ### 40.5 30.9 ### 421,083,973 ###
2000-Jul-14 Fri Peek _ _ _ 841 ### ### ### 500,580,347 1,216,706,571
2000-Jul-13 Thu Peek _ _ _ 847 ### ### 30.8 603,263,647 ###
2000-Jul-12 Wed Peek _ FDown _ 841 33.8 28.8 37.5 600,833,425 1,276,107,871
2000-Jul-11 Tue Peek _ _ _ ### 34.5 33.5 ### ### 1,159,561,989
2000-Jul-10 Mon Peek _ _ _ 851 37.8 29.9 ### ### ###
2000-Jul-07 Fri Peek _ _ _ ### ### ### 34.5 466,979,177 1,327,319,842
2000-Jul-06 Thu Peek _ _ UUp ### ### ### 39.4 537,623,927 1,594,916,080
2000-Jul-05 Wed Peek _ FDown UUp ### 26.7 28.5 44.8 702,298,687 ###
2000-Jul-04 Tue Peek _ FDown UUp 824 ### 28.9 ### 527,322,125 ###
2000-Jul-03 Mon Peek _ FDown UUp ### ### 28.6 44.8 ### 1,123,968,558
2000-Jun-30 Fri Peek _ FDown UUp 951 ### 24.5 44.5 ### ###
2000-Jun-29 Thu Peek _ FDown UUp 928 23.7 29.2 ### ### ###
2000-Jun-28 Wed Peek _ _ UUp ### 27.3 ### ### 616,796,855 ###
2000-Jun-27 Tue Peek _ FDown _ ### ### 29.6 37.2 ### 1,624,688,475
2000-Jun-26 Mon Peek _ _ _ ### 38.4 ### ### 553,362,021 ###
2000-Jun-23 Fri Peek _ _ UUp 878 29.7 32.2 ### ### 2,014,261,877
2000-Jun-22 Thu Peek _ _ _ 872 ### ### ### ### ###
2000-Jun-21 Wed Peek _ _ _ 884 37.4 33.7 28.9 434,845,686 ###
2000-Jun-20 Tue Peek DUp _ _ 871 ### ### 23.5 ### ###
2000-Jun-19 Mon Peek _ _ _ 859 41.8 ### 27.6 ### ###
2000-Jun-16 Fri Peek _ _ _ 827 ### 33.7 33.3 ### ###
2000-Jun-15 Thu Peek _ _ _ ### ### ### ### ### ###
2000-Jun-14 Wed Peek _ _ _ ### ### 31.8 ### 409,808,826 1,161,962,551
2000-Jun-13 Tue Peek _ _ _ 841 ### ### 24.3 ### ###
2000-Jun-08 Thu Peek _ _ _ 826 ### 31.8 ### ### 1,083,277,440
2000-Jun-07 Wed Peek _ _ _ ### ### ### 26.6 327,461,858 970,623,024
2000-Jun-06 Tue Peek _ _ _ ### ### ### 28.8 ### 907,800,149
2000-Jun-05 Mon Peek _ _ _ ### 40.2 31.3 28.5 ### ###
2000-Jun-02 Fri Peek _ _ _ ### ### ### 30.6 302,824,021 1,097,135,083
2000-Jun-01 Thu Peek _ _ _ ### 36.4 ### ### ### ###
2000-May-31 Wed Peek _ _ _ ### 37.6 32.6 29.9 506,023,670 ###
2000-May-30 Tue Peek _ _ _ 822 ### 34.8 27.9 307,028,583 859,856,887
2000-May-29 Mon Peek _ _ _ 779 35.8 ### 28.9 ### 794,776,287
2000-May-26 Fri Peek _ _ _ 785 ### ### ### ### 1,939,627,427
2000-May-25 Thu Peek _ _ _ ### ### 37.7 ### 324,255,452 ###
2000-May-24 Wed Peek _ _ _ ### ### 33.6 ### ### ###
2000-May-23 Tue Peek _ _ _ 820 ### ### 31.2 326,986,351 ###
2000-May-22 Mon Peek _ _ _ ### ### ### ### ### 1,128,593,176
2000-May-19 Fri Peek _ _ _ ### ### ### 27.7 313,519,870 ###
2000-May-18 Thu Peek _ _ _ ### 36.9 ### ### 356,333,387 1,209,624,349
2000-May-17 Wed Peek _ _ _ ### ### ### 24.9 ### 1,266,468,241
2000-May-16 Tue Peek _ _ _ ### 38.2 33.5 ### ### ###
2000-May-15 Mon Peek DUp _ _ ### 42.7 33.5 23.7 298,055,155 908,611,826
2000-May-12 Fri Peek _ _ _ 778 30.7 ### ### 319,327,343 1,041,264,329
2000-May-11 Thu Peek _ _ _ ### ### 31.4 ### ### ###
2000-May-10 Wed Peek DUp _ UDown ### 48.7 ### 17.6 324,012,283 1,052,862,089
2000-May-09 Tue Peek DUp _ _ ### 43.8 33.8 ### 307,961,479 1,053,170,045
2000-May-08 Mon Peek _ _ _ ### ### ### ### 336,982,273 ###
2000-May-05 Fri Peek _ _ UUp 777 ### ### 40.8 ### ###
2000-May-04 Thu Peek _ _ _ ### ### 34.8 ### 324,496,087 1,015,947,377
2000-May-03 Wed Peek _ _ _ ### ### ### ### ### ###
2000-May-02 Tue Peek _ _ _ ### 39.7 ### 28.2 340,948,458 1,007,176,549
2000-May-01 Mon Peek DUp FDown _ 781 ### 29.5 18.4 ### 880,293,558
2000-Apr-28 Fri Peek _ _ _ 788 30.6 31.9 37.6 ### 2,268,923,941
2000-Apr-27 Thu Peek DUp _ _ ### 42.4 32.7 24.9 ### 1,160,057,129
2000-Apr-26 Wed Peek DUp FDown _ ### ### 26.9 26.5 ### ###
2000-Apr-20 Thu Peek _ _ _ ### ### ### ### 243,201,280 636,278,980
2000-Apr-19 Wed Peek DUp FDown _ 842 50.0 27.4 22.6 ### ###
2000-Apr-18 Tue Peek DUp FDown _ 821 ### ### 30.5 667,477,370 1,552,684,472
2000-Apr-17 Mon Peek DUp FDown _ 853 49.8 23.6 ### 646,571,479 1,422,021,971
2000-Apr-14 Fri Peek _ _ UUp ### 27.5 30.2 42.3 ### ###
2000-Apr-13 Thu Peek DUp _ _ ### ### ### 25.6 502,411,046 1,485,903,570
2000-Apr-12 Wed Peek _ _ _ ### 36.6 ### ### 400,134,455 ###
2000-Apr-11 Tue Peek DUp FDown _ 822 ### ### 22.8 ### ###
2000-Apr-07 Fri Peek _ FDown _ 824 ### 29.3 ### ### ###
2000-Apr-06 Thu Peek _ FDown UUp ### ### 27.3 ### 459,024,755 1,199,303,522
2000-Apr-05 Wed Peek DUp FDown _ ### 53.3 ### 22.4 ### 1,484,557,555
2000-Apr-04 Tue Peek DUp FDown _ ### ### ### 25.8 607,095,548 ###
2000-Apr-03 Mon Peek DUp FDown _ ### 47.2 25.9 ### 618,854,556 ###
2000-Mar-31 Fri Peek DUp FDown _ ### 43.3 ### ### ### ###
2000-Mar-30 Thu Peek DUp FDown _ 851 48.5 25.5 ### 908,763,282 1,323,808,575
2000-Mar-29 Wed Peek _ FDown _ ### 37.9 ### 36.2 ### 1,290,828,143
2000-Mar-28 Tue Peek _ FDown _ 849 ### ### ### ### ###
2000-Mar-24 Fri Peek _ FDown _ 841 ### 27.7 ### 775,126,884 ###
2000-Mar-23 Thu Peek _ FDown _ 829 ### 27.5 31.5 ### 1,295,277,773
2000-Mar-22 Wed Peek _ _ _ ### 39.4 29.8 30.8 620,111,227 1,222,894,228
2000-Mar-21 Tue Peek DUp FDown _ 823 45.6 ### ### 693,921,520 1,148,962,582
2000-Mar-20 Mon Peek _ FDown _ 825 41.2 27.8 ### 591,349,371 ###
2000-Mar-17 Fri Peek DUp FDown _ ### 48.8 ### ### ### ###
2000-Mar-16 Thu Peek _ FDown _ 841 ### 27.5 35.4 653,343,951 1,346,402,179
2000-Mar-15 Wed Peek DUp FDown _ ### 44.4 24.9 30.7 ### 1,451,679,044
2000-Mar-14 Tue Peek _ _ _ 841 40.6 30.2 29.3 ### 1,384,622,151
2000-Mar-13 Mon Peek _ FDown _ ### 38.5 ### 32.6 ### ###
2000-Mar-10 Fri Peek _ FDown _ ### ### 26.4 36.5 ### 1,615,160,524
2000-Mar-09 Thu Peek _ FDown _ ### 38.5 ### 35.4 791,618,971 1,664,370,059
2000-Mar-08 Wed Peek _ FDown _ ### 38.5 24.4 ### 636,153,187 1,277,068,881
2000-Mar-07 Tue Peek _ FDown _ 825 40.0 28.0 ### 661,585,444 1,738,023,657
2000-Mar-06 Mon Peek _ FDown _ 828 ### ### ### ### 1,394,712,129
2000-Mar-03 Fri Peek DUp _ _ ### 42.8 ### 26.5 ### ###
2000-Mar-02 Thu Peek DUp FDown _ ### 43.6 28.7 27.7 718,450,472 1,475,776,148
2000-Mar-01 Wed Peek _ _ _ ### 35.7 30.8 33.5 ### 1,333,604,324
2000-Feb-29 Tue Peek _ FDown _ ### ### 26.4 ### ### ###
2000-Feb-28 Mon Peek DUp FDown _ ### 47.3 ### 23.6 680,578,189 937,563,550
2000-Feb-25 Fri Peek DUp FDown _ ### 42.4 ### 29.4 804,159,654 ###
2000-Feb-24 Thu Peek _ FDown _ ### ### 29.2 28.7 ### ###
2000-Feb-23 Wed Peek _ FDown _ ### 38.4 ### ### 697,537,774 ###
2000-Feb-22 Tue Peek DUp FDown _ ### ### 26.2 27.6 708,887,176 ###
2000-Feb-21 Mon Peek _ FDown _ ### ### 28.4 ### ### ###
2000-Feb-18 Fri Peek _ FDown _ 824 41.9 27.4 30.7 ### 1,338,136,572
2000-Feb-17 Thu Peek _ FDown _ ### ### ### 33.3 783,543,541 1,610,462,140
2000-Feb-16 Wed Peek _ FDown _ 825 41.7 ### ### ### ###
2000-Feb-15 Tue Peek _ FDown _ ### ### 27.2 35.5 ### ###
2000-Feb-14 Mon Peek _ _ _ ### 36.8 ### ### 656,702,244 ###
2000-Feb-11 Fri Peek _ _ _ ### 36.4 ### ### 649,364,673 ###
2000-Feb-10 Thu Peek _ _ _ ### ### ### ### ### 2,456,934,429
2000-Feb-09 Wed Peek _ FDown _ ### ### 29.4 33.3 597,298,745 ###
2000-Feb-08 Tue Peek DUp FDown _ ### ### 29.3 25.8 ### ###
2000-Feb-07 Mon Peek _ _ _ 824 ### ### 33.9 722,111,428 1,223,095,945
2000-Feb-04 Fri Peek _ FDown _ 788 39.9 27.3 32.9 775,618,582 1,382,856,829
2000-Feb-03 Thu Peek DUp FDown _ ### 42.5 28.8 ### 902,395,954 1,690,568,244
2000-Feb-02 Wed Peek _ _ _ ### 40.7 30.8 28.5 ### 1,286,630,476
2000-Feb-01 Tue Peek DUp FDown _ ### ### ### 29.5 ### 1,014,012,173
2000-Jan-31 Mon Peek _ _ _ ### ### 29.7 35.3 ### ###
2000-Jan-28 Fri Peek _ _ _ ### ### 30.3 ### ### ###
2000-Jan-27 Thu Peek _ _ _ ### 35.5 29.7 34.8 ### ###
2000-Jan-25 Tue Peek _ _ _ 789 ### ### ### 853,959,886 1,736,969,987
2000-Jan-24 Mon Peek _ _ _ ### 39.2 30.5 ### ### ###
2000-Jan-21 Fri Peek _ FDown _ ### ### 28.3 36.8 802,813,253 1,127,703,554
2000-Jan-20 Thu Peek _ _ _ ### 31.8 ### 35.9 ### 1,468,857,956
2000-Jan-19 Wed Peek _ _ _ ### ### 31.9 ### ### ###
2000-Jan-18 Tue Peek _ _ _ ### 36.4 ### 31.5 715,747,756 ###
2000-Jan-17 Mon Peek _ _ _ ### 39.5 32.5 ### 837,600,881 ###
2000-Jan-14 Fri Peek _ _ _ 789 ### ### ### 685,967,470 ###
2000-Jan-13 Thu Peek _ _ _ 786 40.2 ### 28.9 ### ###
2000-Jan-12 Wed Peek _ _ _ 788 ### ### 31.2 ### ###
2000-Jan-11 Tue Peek DUp _ _ ### 43.3 ### ### 831,900,629 1,704,172,958
2000-Jan-10 Mon Peek _ _ _ 787 32.8 35.7 31.5 ### 1,039,945,178
2000-Jan-07 Fri Peek DUp _ _ 752 42.8 ### 25.3 488,988,176 1,129,787,084
2000-Jan-06 Thu Peek _ _ _ 772 40.3 ### ### ### ###
2000-Jan-05 Wed Peek DUp _ _ 782 46.4 ### 22.3 430,454,373 1,088,654,743
2000-Jan-04 Tue Peek _ _ _ ### 39.5 ### ### ### 864,429,843
1999-Dec-31 Fri Peek _ _ _ 725 26.5 37.2 36.3 ### 286,673,424
1999-Dec-30 Thu Peek _ _ _ 725 26.5 37.2 36.3 ### 286,673,424
1999-Dec-29 Wed Peek _ _ _ 685 ### 36.8 32.9 199,962,678 ###
1999-Dec-28 Tue Peek _ _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-27 Mon Peek _ _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-24 Fri Peek _ _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-23 Thu Peek _ _ _ ### ### 32.5 28.4 298,029,485 ###
1999-Dec-22 Wed Peek _ _ _ 756 ### ### ### 418,545,448 737,161,379
1999-Dec-21 Tue Peek _ _ _ ### 38.8 ### ### 319,536,926 752,214,323
1999-Dec-20 Mon Peek _ _ _ 748 ### ### ### 372,525,025 ###
1999-Dec-17 Fri Peek _ _ _ 741 36.4 ### 31.6 432,249,776 ###
1999-Dec-16 Thu Peek _ _ _ 746 39.8 32.8 ### ### ###
1999-Dec-15 Wed Peek _ _ _ ### 33.8 34.8 31.4 ### 1,298,875,842
1999-Dec-14 Tue Peek _ _ _ 744 ### 36.3 25.8 ### 1,269,550,852
1999-Dec-13 Mon Peek _ _ _ 748 ### ### 28.7 ### ###
1999-Dec-10 Fri Peek _ _ _ ### 36.8 33.6 ### ### 1,055,989,151
1999-Dec-09 Thu Peek _ _ _ 748 ### ### 28.7 ### 1,175,128,747
1999-Dec-08 Wed Peek _ _ _ 755 ### ### ### 463,473,855 ###
1999-Dec-07 Tue Peek _ _ _ 770 ### ### ### 561,876,043 1,506,628,922
1999-Dec-06 Mon Peek DUp _ _ ### 47.5 ### ### ### ###
1999-Dec-03 Fri Peek _ _ _ 741 ### 32.8 27.5 480,798,856 ###
1999-Dec-02 Thu Peek _ _ _ ### 33.6 ### 31.8 ### ###
1999-Dec-01 Wed Peek _ _ _ 747 ### 35.7 ### 404,949,089 1,005,006,471
1999-Nov-30 Tue Peek DUp _ _ ### ### ### 26.5 627,040,643 ###
1999-Nov-29 Mon Peek _ _ _ ### 38.3 30.5 31.3 551,885,741 1,084,648,680
1999-Nov-26 Fri Peek _ _ _ 747 33.5 32.8 33.7 ### 1,776,119,282
1999-Nov-25 Thu Peek _ _ _ ### 35.7 30.8 33.4 479,178,458 ###
1999-Nov-24 Wed Peek _ _ _ 741 38.9 ### 27.5 ### 951,391,054
1999-Nov-23 Tue Peek _ _ _ ### ### 33.5 ### 687,736,379 1,189,386,079
1999-Nov-22 Mon Peek _ _ _ 749 ### ### 27.5 ### 960,398,683
1999-Nov-19 Fri Peek _ _ _ 746 ### 30.6 ### 441,053,826 ###
1999-Nov-18 Thu Peek _ _ _ ### ### ### 33.7 ### 1,290,584,287
1999-Nov-17 Wed Peek _ _ _ ### 29.7 ### ### ### ###
1999-Nov-16 Tue Peek _ _ _ 725 37.5 35.6 ### 327,991,141 ###
1999-Nov-15 Mon Peek _ _ _ 721 39.5 34.8 ### 427,025,752 1,280,844,326
1999-Nov-12 Fri Peek _ _ UUp 725 ### ### ### ### ###
1999-Nov-11 Thu Peek _ _ UUp 720 ### 31.3 ### 385,437,577 ###
1999-Nov-10 Wed Peek _ _ _ ### ### 35.9 ### 370,363,751 1,133,072,027
1999-Nov-09 Tue Peek _ _ _ ### 29.7 39.6 30.7 ### 843,710,625
1999-Nov-08 Mon Peek _ _ _ 687 37.3 39.6 ### ### ###
1999-Nov-05 Fri Peek _ _ _ 679 38.3 ### 26.8 310,592,789 1,010,287,081
1999-Nov-04 Thu Peek _ _ _ ### ### 40.5 27.8 ### ###
1999-Nov-03 Wed Peek _ _ _ 681 ### 35.5 ### ### 796,958,650
1999-Nov-02 Tue Peek _ _ _ ### ### 41.3 ### ### 537,026,852
1999-Nov-01 Mon Peek _ _ _ 679 35.8 ### 27.3 ### ###
1999-Oct-29 Fri Peek _ _ _ 685 38.8 32.7 28.5 437,699,224 2,253,013,246
1999-Oct-28 Thu Peek _ _ _ ### ### 38.8 ### ### ###
1999-Oct-27 Wed Peek _ _ _ ### ### 38.4 28.2 ### 887,989,184
1999-Oct-26 Tue Peek _ _ _ 685 35.8 ### ### 300,090,454 ###
1999-Oct-25 Mon Peek _ _ _ 671 37.7 35.5 26.8 ### 736,370,772
1999-Oct-22 Fri Peek _ _ _ 657 ### 36.8 31.8 333,184,842 846,151,776
1999-Oct-21 Thu Peek _ _ _ 684 ### 38.5 ### 368,175,324 891,667,945
1999-Oct-20 Wed Peek _ _ _ 673 ### ### ### ### ###
1999-Oct-19 Tue Peek _ _ _ 651 ### 40.4 ### 284,244,028 ###
1999-Oct-18 Mon Peek DUp _ _ ### ### ### ### ### 940,146,173
1999-Oct-15 Fri Peek _ _ _ ### 40.6 ### 24.5 ### ###
1999-Oct-14 Thu Peek _ _ _ ### ### ### ### ### ###
1999-Oct-13 Wed Peek _ _ _ 685 ### 36.5 ### ### 631,650,555
1999-Oct-12 Tue Peek _ _ _ ### 28.5 ### 31.6 ### 760,229,127
1999-Oct-11 Mon Peek _ _ _ ### 31.8 ### ### 333,135,020 795,521,021
1999-Oct-08 Fri Peek _ _ _ 679 36.2 ### 28.4 ### 701,382,226
1999-Oct-07 Thu Peek _ _ _ 683 ### 37.8 29.6 379,179,447 960,225,470
1999-Oct-06 Wed Peek _ _ _ ### ### 38.2 25.9 377,408,853 ###
1999-Oct-05 Tue Peek _ _ _ 684 ### 37.4 27.5 ### ###
1999-Oct-04 Mon Peek _ _ _ 620 32.6 40.5 ### ### 334,215,429
1999-Oct-01 Fri Peek _ _ _ 675 ### ### 35.7 297,854,781 833,875,187
1999-Sep-30 Thu Peek _ _ _ ### 37.3 33.5 29.3 329,718,141 984,425,620
1999-Sep-29 Wed Peek _ _ _ ### 38.4 35.4 ### ### ###
1999-Sep-28 Tue Peek DUp FDown _ 383 ### ### 29.8 ### 879,990,372
1999-Sep-27 Mon Peek _ _ _ 676 32.8 ### ### 342,777,025 852,876,951
1999-Sep-24 Fri Peek _ _ _ 674 34.4 ### 27.9 344,655,789 1,855,513,577
1999-Sep-23 Thu Peek _ _ _ 684 ### 39.5 30.6 308,401,522 766,570,475
1999-Sep-22 Wed Peek _ _ _ 678 27.4 ### 32.5 ### 871,287,857
1999-Sep-21 Tue Peek _ _ _ 657 35.8 39.6 ### ### ###
1999-Sep-20 Mon Peek _ _ _ ### 40.5 37.5 ### ### 799,217,420
1999-Sep-17 Fri Peek _ _ _ 675 35.3 ### 27.6 281,690,357 908,920,579
1999-Sep-16 Thu Peek _ _ _ 677 39.4 ### 23.5 337,628,925 ###
1999-Sep-15 Wed Peek _ _ _ 685 37.8 ### 23.5 ### ###
1999-Sep-14 Tue Peek _ _ _ ### ### ### ### 288,181,287 904,756,627
1999-Sep-13 Mon Peek _ _ _ 670 ### ### 25.8 ### ###
1999-Sep-10 Fri Peek _ _ _ 658 ### ### 29.5 ### ###
1999-Sep-09 Thu Peek _ _ _ ### ### 37.9 32.7 276,461,129 819,461,487
1999-Sep-08 Wed Peek _ _ _ 646 30.5 40.6 ### ### 784,390,726
1999-Sep-07 Tue Peek _ _ _ 652 ### 41.3 25.8 231,357,058 ###
1999-Sep-06 Mon Peek _ _ _ 644 36.5 38.5 25.0 ### 595,410,022
1999-Sep-03 Fri Peek _ _ _ ### ### 40.2 23.8 234,499,580 712,069,240
1999-Sep-02 Thu Peek _ _ _ 672 ### ### ### ### 808,141,520
1999-Sep-01 Wed Peek _ _ _ ### 23.5 ### 37.5 ### ###
1999-Aug-31 Tue Peek _ _ _ ### 35.4 38.9 25.7 ### ###
1999-Aug-30 Mon Peek _ _ _ ### ### ### 26.7 202,013,884 ###
1999-Aug-27 Fri Peek _ _ _ 651 32.9 ### ### ### ###
1999-Aug-26 Thu Peek _ _ _ ### 30.6 ### 28.8 ### ###
1999-Aug-25 Wed Peek _ _ _ 645 ### 40.0 25.9 ### ###
1999-Aug-24 Tue Peek _ _ _ ### ### ### ### 264,894,726 1,003,984,848
1999-Aug-23 Mon Peek _ _ _ ### 26.5 38.6 ### ### 853,014,827
1999-Aug-20 Fri Peek _ _ _ 642 ### ### ### ### 742,970,521
1999-Aug-19 Thu Peek _ _ _ ### 31.6 40.2 28.2 267,225,924 900,352,971
1999-Aug-18 Wed Peek _ _ _ 641 ### ### 32.8 ### ###
1999-Aug-17 Tue Peek DUp _ _ 629 42.5 ### ### ### ###
1999-Aug-16 Mon Peek _ _ _ 652 26.2 39.7 ### 233,307,127 810,474,325
1999-Aug-13 Fri Peek _ _ _ ### 32.9 37.3 29.9 273,263,629 ###
1999-Aug-12 Thu Peek _ _ _ 646 29.7 ### 32.2 275,578,624 ###
1999-Aug-11 Wed Peek _ _ _ 654 ### 35.5 25.2 285,707,772 ###
1999-Aug-10 Tue Peek DUp _ _ 647 43.6 ### 19.5 295,612,786 974,537,487
1999-Aug-09 Mon Peek DUp _ _ 654 ### 36.2 20.8 ### 813,118,024
1999-Aug-06 Fri Peek _ _ _ 644 ### ### 21.3 253,271,028 942,620,640
1999-Aug-05 Thu Peek _ _ _ 657 ### 39.9 30.4 265,952,323 886,010,940
1999-Aug-04 Wed Peek _ _ _ 655 ### ### 24.3 318,121,625 1,078,761,776
1999-Aug-03 Tue Peek _ _ _ 644 ### ### ### ### 943,256,972
1999-Aug-02 Mon Peek _ _ _ 643 ### ### 23.5 241,379,471 ###
1999-Jul-30 Fri Peek _ _ _ 659 34.5 ### 30.5 466,074,929 ###
1999-Jul-29 Thu Peek _ _ _ ### ### 38.7 ### 314,267,583 ###
1999-Jul-28 Wed Peek _ _ _ ### ### ### 28.7 ### 830,930,827
1999-Jul-27 Tue Peek _ _ _ 658 ### 35.9 32.2 ### 769,928,153
1999-Jul-26 Mon Peek _ _ _ ### 33.8 39.3 ### ### 766,137,488
1999-Jul-23 Fri Peek _ _ _ ### ### 39.2 ### 287,190,755 891,351,254
1999-Jul-22 Thu Peek _ _ _ ### 33.6 35.2 ### ### 829,638,774
1999-Jul-21 Wed Peek _ _ _ 659 ### 38.2 ### 241,272,981 798,571,853
1999-Jul-20 Tue Peek _ _ _ 670 30.8 35.8 33.4 ### ###
1999-Jul-19 Mon Peek _ _ _ 647 32.5 33.5 ### ### ###
1999-Jul-16 Fri Peek _ _ _ 653 38.6 37.8 23.6 318,364,659 ###
1999-Jul-15 Thu Peek _ _ _ 649 27.9 ### ### 282,351,180 ###
1999-Jul-14 Wed Peek _ _ _ 655 ### ### ### ### ###
1999-Jul-13 Tue Peek _ _ _ ### 32.3 ### ### 374,704,870 991,467,057
1999-Jul-12 Mon Peek _ _ _ 649 ### 35.4 34.2 291,909,970 862,633,523
1999-Jul-09 Fri Peek _ _ _ 655 ### 35.3 26.7 ### ###
1999-Jul-08 Thu Peek _ _ _ 658 ### 40.4 28.3 368,292,323 ###
1999-Jul-07 Wed Peek _ _ _ 672 ### ### ### ### 1,163,558,644
1999-Jul-06 Tue Peek _ _ _ 671 33.8 ### 27.9 ### ###
1999-Jul-05 Mon Peek _ _ _ 651 ### 37.8 ### 346,674,781 1,123,887,456
1999-Jul-02 Fri Peek _ _ _ 658 ### ### 30.9 ### 1,186,521,656
1999-Jul-01 Thu Peek _ _ _ ### ### ### ### ### ###
1999-Jun-30 Wed Peek _ _ _ ### 35.5 ### 31.6 430,434,921 1,164,228,620
1999-Jun-29 Tue Peek _ _ _ 752 ### 38.4 ### 418,726,353 1,215,065,875
1999-Jun-28 Mon Peek _ _ _ 725 ### 38.5 28.8 319,381,953 896,867,048
1999-Jun-25 Fri Peek _ _ _ ### ### 40.8 27.2 ### 2,224,676,826
1999-Jun-24 Thu Peek _ _ _ ### 36.5 38.5 ### ### ###
1999-Jun-23 Wed Peek _ _ _ ### ### 41.6 27.5 295,408,572 ###
1999-Jun-22 Tue Peek _ _ _ ### ### 38.7 31.2 299,545,883 939,434,047
1999-Jun-21 Mon Peek _ _ _ 686 35.4 ### 22.5 291,911,071 1,371,776,924
1999-Jun-18 Fri Peek _ _ _ ### 26.4 ### 25.4 343,432,748 ###
1999-Jun-17 Thu Peek _ _ _ 675 32.7 ### ### ### 1,060,293,642
1999-Jun-16 Wed Peek _ _ _ 673 ### 37.9 23.8 259,632,986 852,800,373
1999-Jun-15 Tue Peek _ _ _ ### ### 43.3 ### 275,569,874 ###
1999-Jun-11 Fri Peek _ _ _ 684 33.8 40.2 ### ### ###
1999-Jun-10 Thu Peek _ _ _ ### 33.8 41.6 ### ### 812,580,879
1999-Jun-09 Wed Peek _ _ _ ### ### ### ### ### 849,726,028
1999-Jun-08 Tue Peek _ _ _ ### 29.0 39.7 31.3 231,915,422 ###
1999-Jun-07 Mon Peek _ _ _ ### ### ### ### 176,591,887 ###
1999-Jun-04 Fri Peek _ _ _ 653 ### 38.6 ### ### ###
1999-Jun-03 Thu Peek _ _ _ 640 28.6 ### ### ### 921,113,158
1999-Jun-02 Wed Peek _ _ _ 651 ### 38.6 19.5 ### ###
1999-Jun-01 Tue Peek _ _ _ ### ### ### 24.6 ### 604,022,582
1999-May-31 Mon Peek _ _ _ 644 ### 42.2 25.8 ### 516,661,278
1999-May-28 Fri Peek _ _ _ 653 ### ### 29.7 292,928,081 1,394,979,250
1999-May-27 Thu Peek _ _ _ 644 ### ### ### ### ###
1999-May-26 Wed Peek _ _ _ ### 32.8 ### 31.2 ### ###
1999-May-25 Tue Peek _ _ _ 625 31.5 40.8 ### ### 813,068,425
1999-May-24 Mon Peek _ _ _ ### 35.5 39.3 25.2 205,280,176 628,581,821
1999-May-21 Fri Peek _ _ _ ### 31.5 ### ### 400,615,384 ###
1999-May-20 Thu Peek _ _ _ 627 ### 37.5 20.6 417,545,589 1,143,107,375
1999-May-19 Wed Peek _ _ _ 642 ### 38.5 ### 356,330,385 ###
1999-May-18 Tue Peek _ _ _ 622 ### ### ### ### ###
1999-May-17 Mon Peek _ _ _ 641 37.8 38.2 ### 305,643,752 ###
1999-May-14 Fri Peek _ _ _ 647 ### ### ### 337,063,282 ###
1999-May-13 Thu Peek _ _ _ 644 ### ### ### 305,423,377 ###
1999-May-12 Wed Peek _ _ _ ### 27.7 ### ### ### 968,093,352
1999-May-11 Tue Peek _ _ _ 657 36.5 ### 27.4 ### ###
1999-May-10 Mon Peek _ _ _ ### 38.8 ### ### 344,303,572 ###
1999-May-07 Fri Peek _ _ _ ### ### 31.9 25.8 ### 1,890,596,279
1999-May-06 Thu Peek _ _ _ 654 ### 34.4 31.5 ### ###
1999-May-05 Wed Peek _ _ _ ### 35.9 ### 23.7 373,380,570 ###
1999-May-04 Tue Peek _ _ _ 656 ### ### ### 296,952,122 1,118,749,476
1999-May-03 Mon Peek _ _ _ ### ### 38.9 ### ### 957,635,048
1999-Apr-30 Fri Peek _ _ _ ### ### 36.3 ### 494,517,143 ###
1999-Apr-29 Thu Peek _ _ _ 640 ### 38.6 28.3 ### 1,269,374,952
1999-Apr-28 Wed Peek _ _ _ ### ### 39.3 ### 333,821,059 1,179,752,879
1999-Apr-27 Tue Peek _ _ _ ### 34.2 37.8 ### 338,635,783 ###
1999-Apr-26 Mon Peek _ _ _ ### 27.3 ### 28.4 131,568,342 ###
1999-Apr-23 Fri Peek _ _ _ ### ### ### ### 362,121,547 1,132,585,870
1999-Apr-22 Thu Peek _ _ _ 651 24.9 ### ### 273,103,457 ###
1999-Apr-21 Wed Peek _ _ _ ### ### 37.8 ### 320,143,387 1,218,085,256
1999-Apr-20 Tue Peek _ _ _ ### 35.2 40.2 24.6 ### ###
1999-Apr-19 Mon Peek _ _ _ 653 ### ### 33.2 ### ###
1999-Apr-16 Fri Peek _ _ _ 643 ### 32.8 ### 498,943,475 1,634,986,086
1999-Apr-15 Thu Peek _ _ _ ### ### 37.5 33.2 451,675,452 1,303,581,374
1999-Apr-14 Wed Peek _ _ _ 646 31.6 40.4 ### 635,098,621 ###
1999-Apr-13 Tue Peek _ _ _ ### 32.6 ### ### 365,389,143 ###
1999-Apr-12 Mon Peek _ _ _ 626 ### ### 23.5 ### 838,288,249
1999-Apr-09 Fri Peek _ _ _ 624 ### 39.4 31.3 315,182,773 ###
1999-Apr-08 Thu Peek _ _ _ ### 32.7 41.6 25.7 323,862,155 1,050,033,785
1999-Apr-07 Wed Peek _ _ _ ### ### 41.5 ### 240,821,923 ###
1999-Apr-06 Tue Peek _ _ _ ### 29.8 41.9 ### ### ###
1999-Apr-01 Thu Peek _ _ _ ### ### ### ### 158,278,056 ###
1999-Mar-31 Wed Peek _ _ _ ### 33.8 40.5 25.7 367,099,827 ###
1999-Mar-30 Tue Peek _ _ _ ### 35.8 38.6 ### ### ###
1999-Mar-29 Mon Peek _ _ _ ### 31.2 ### 26.8 ### ###
1999-Mar-26 Fri Peek _ _ _ 643 29.7 ### ### ### 1,781,856,871
1999-Mar-25 Thu Peek _ _ _ ### 25.8 ### ### 233,008,682 973,930,386
1999-Mar-24 Wed Peek _ _ _ ### ### ### ### ### ###
1999-Mar-23 Tue Peek _ _ _ 628 ### ### ### 219,217,687 930,988,842
1999-Mar-22 Mon Peek _ _ _ ### 28.5 ### ### 211,182,159 ###
1999-Mar-19 Fri Peek _ _ _ ### ### 42.8 ### ### 934,846,223
1999-Mar-18 Thu Peek _ _ _ 626 ### ### 25.2 235,416,452 770,109,377
1999-Mar-17 Wed Peek _ _ _ 642 32.7 ### ### ### 890,967,876
1999-Mar-16 Tue Peek _ _ _ 646 ### ### ### 232,893,959 ###
1999-Mar-15 Mon Peek _ _ _ 629 ### 43.7 29.9 ### ###
1999-Mar-12 Fri Peek _ _ _ ### ### ### ### ### ###
1999-Mar-11 Thu Peek _ _ _ ### 29.9 ### ### 381,735,327 1,748,342,878
1999-Mar-10 Wed Peek _ _ _ 629 ### 43.9 28.5 224,769,885 ###
1999-Mar-09 Tue Peek _ _ _ 622 35.9 ### 24.8 ### 868,091,727
1999-Mar-08 Mon Peek _ _ _ ### ### ### 19.5 ### 599,654,959
1999-Mar-05 Fri Peek _ _ _ ### ### 41.8 ### 225,550,584 802,503,541
1999-Mar-04 Thu Peek _ _ _ 625 ### ### 22.7 218,337,274 ###
1999-Mar-03 Wed Peek _ _ _ ### ### 41.5 25.5 ### ###
1999-Mar-02 Tue Peek _ _ _ ### ### 41.5 ### 255,732,220 ###
1999-Mar-01 Mon Peek _ _ _ 585 28.6 ### 29.4 219,167,154 ###
1999-Feb-26 Fri Peek _ _ _ ### ### ### ### ### ###
1999-Feb-25 Thu Peek _ _ _ ### ### 40.5 ### 290,591,089 ###
1999-Feb-24 Wed Peek _ _ _ ### ### ### ### ### ###
1999-Feb-23 Tue Peek _ _ _ ### 34.7 ### ### ### ###
1999-Feb-22 Mon Peek _ _ _ ### ### 39.2 27.5 324,726,820 1,826,473,956
1999-Feb-19 Fri Peek _ _ _ 626 25.9 39.5 ### ### ###
1999-Feb-18 Thu Peek _ _ _ ### 27.2 ### 30.8 278,719,378 ###
1999-Feb-17 Wed Peek _ _ _ ### ### 42.9 29.5 220,672,279 ###
1999-Feb-16 Tue Peek _ _ _ ### ### ### ### 217,435,282 858,301,629
1999-Feb-15 Mon Peek _ _ _ ### ### 38.5 ### 203,523,528 ###
1999-Feb-12 Fri Peek _ _ _ 621 ### 40.7 ### 249,541,482 ###
1999-Feb-11 Thu Peek _ _ _ ### ### 38.5 29.5 236,694,577 1,106,803,848
1999-Feb-10 Wed Peek _ _ _ ### 40.5 38.5 ### ### 854,191,384
1999-Feb-09 Tue Peek _ _ _ ### 34.4 38.9 ### ### 748,971,075
1999-Feb-08 Mon Peek _ _ _ ### ### ### ### 221,387,780 707,371,257
1999-Feb-05 Fri Peek _ _ _ 657 ### 38.8 ### 266,332,974 1,055,284,244
1999-Feb-04 Thu Peek _ _ _ 648 ### ### 32.3 256,572,429 ###
1999-Feb-03 Wed Peek _ _ _ 641 29.5 40.3 30.3 ### 994,590,587
1999-Feb-02 Tue Peek _ _ _ ### ### 41.5 ### ### ###
1999-Feb-01 Mon Peek _ _ _ ### ### 39.2 ### ### 800,754,471
1999-Jan-29 Fri Peek _ _ _ ### 25.8 42.2 ### ### 2,027,124,980
1999-Jan-28 Thu Peek _ _ _ ### 27.5 45.5 ### ### ###
1999-Jan-27 Wed Peek _ _ _ ### 30.5 ### 27.9 242,481,688 994,438,857
1999-Jan-25 Mon Peek _ _ _ ### 33.5 ### 22.5 161,643,787 ###
1999-Jan-22 Fri Peek _ _ _ ### 26.9 43.8 ### ### 872,515,042
1999-Jan-21 Thu Peek _ _ _ ### ### ### ### 235,736,027 906,595,173
1999-Jan-20 Wed Peek _ _ _ 621 28.5 ### 29.5 221,021,371 ###
1999-Jan-19 Tue Peek _ _ _ ### 25.3 ### ### ### 637,287,486
1999-Jan-18 Mon Peek _ _ _ 586 ### ### ### ### ###
1999-Jan-15 Fri Peek DDown _ _ 577 ### ### ### 190,273,184 ###
1999-Jan-14 Thu Peek _ _ _ 583 29.9 45.5 24.7 257,894,356 871,869,542
1999-Jan-13 Wed Peek _ _ _ ### ### 46.5 23.5 ### 1,156,856,225
1999-Jan-12 Tue Peek _ _ _ ### ### ### 30.8 266,241,872 1,007,270,750
1999-Jan-11 Mon Peek _ _ _ ### 35.9 40.6 23.6 ### 774,983,755
1999-Jan-08 Fri Peek _ _ _ ### 31.9 ### 27.8 224,361,025 805,484,921
1999-Jan-07 Thu Peek _ _ _ ### ### ### 31.3 ### 1,123,969,071
1999-Jan-06 Wed Peek _ _ _ ### ### ### 30.7 ### 896,442,950
1999-Jan-05 Tue Peek _ _ _ 586 34.8 40.3 ### 253,582,949 ###
1999-Jan-04 Mon Peek _ _ _ 547 26.9 ### ### 121,669,743 510,070,421
1998-Dec-31 Thu Peek DDown _ UUp 521 16.5 ### 38.6 99,205,544 453,589,775
1998-Dec-30 Wed Peek _ _ _ ### 23.9 45.2 ### ### ###
1998-Dec-29 Tue Peek _ _ _ 480 ### 45.2 28.8 84,120,385 ###
1998-Dec-24 Thu Peek _ _ _ ### ### 47.7 ### ### ###
1998-Dec-23 Wed Peek _ _ _ ### 28.3 46.5 25.3 ### ###
1998-Dec-22 Tue Peek _ _ _ 587 27.8 44.5 27.8 ### ###
1998-Dec-21 Mon Peek _ _ _ ### 32.2 43.4 ### 179,072,876 ###
1998-Dec-18 Fri Peek _ _ _ 555 31.9 ### ### ### 1,628,379,521
1998-Dec-17 Thu Peek _ _ _ ### ### ### 30.5 193,567,758 ###
1998-Dec-16 Wed Peek _ _ _ 572 26.8 ### 26.6 207,572,783 ###
1998-Dec-15 Tue Peek _ _ _ 570 ### ### 32.8 237,549,120 ###
1998-Dec-14 Mon Peek DUp _ UDown 588 42.5 40.5 ### 235,314,843 922,357,378
1998-Dec-11 Fri Peek _ _ _ 573 ### 43.5 19.2 ### 1,210,701,425
1998-Dec-10 Thu Peek _ _ _ 582 29.6 44.5 ### 307,661,674 1,078,707,851
1998-Dec-09 Wed Peek _ _ _ ### ### ### 21.2 275,048,589 1,202,034,975
1998-Dec-08 Tue Peek _ _ _ 589 ### 40.4 ### ### 924,173,645
1998-Dec-07 Mon Peek _ _ _ ### ### 45.6 ### 164,537,389 558,419,877
1998-Dec-04 Fri Peek _ _ _ ### 25.3 42.5 32.2 ### ###
1998-Dec-03 Thu Peek _ _ _ 578 ### 43.3 21.8 ### ###
1998-Dec-02 Wed Peek _ _ _ 575 27.5 ### ### ### ###
1998-Dec-01 Tue Peek _ _ _ ### 34.2 42.8 ### 289,641,177 ###
1998-Nov-30 Mon Peek _ _ _ 584 ### 41.3 27.6 224,621,250 833,965,042
1998-Nov-27 Fri Peek _ _ _ 585 28.9 41.5 29.6 333,859,025 1,836,440,742
1998-Nov-26 Thu Peek _ _ _ 570 29.8 ### ### 247,913,855 ###
1998-Nov-25 Wed Peek _ _ _ ### 30.5 45.5 ### ### ###
1998-Nov-24 Tue Peek _ _ _ ### ### ### ### 207,053,959 ###
1998-Nov-23 Mon Peek _ _ _ 580 26.7 42.2 ### ### 819,376,729
1998-Nov-20 Fri Peek _ _ _ 582 23.7 ### 29.2 ### ###
1998-Nov-19 Thu Peek _ _ _ 577 ### 41.4 ### ### ###
1998-Nov-18 Wed Peek _ _ _ ### 30.4 44.7 24.9 217,034,385 ###
1998-Nov-17 Tue Peek _ _ _ 557 31.4 43.8 24.8 177,051,475 ###
1998-Nov-16 Mon Peek _ _ _ 555 28.3 ### ### 242,425,679 763,314,547
1998-Nov-13 Fri Peek _ _ _ 551 ### ### ### 206,157,985 830,447,074
1998-Nov-12 Thu Peek _ _ _ 557 26.6 45.8 ### 248,463,685 ###
1998-Nov-11 Wed Peek DDown _ _ ### 21.2 46.7 ### ### ###
1998-Nov-10 Tue Peek _ _ _ ### ### 44.9 25.4 265,181,055 1,093,053,628
1998-Nov-09 Mon Peek _ _ _ ### ### ### 22.3 208,483,740 ###
1998-Nov-06 Fri Peek DDown _ _ ### 18.8 47.3 ### ### ###
1998-Nov-05 Thu Peek _ _ _ ### 28.5 45.7 25.8 ### ###
1998-Nov-04 Wed Peek _ FUp _ 558 22.6 49.8 ### ### ###
1998-Nov-03 Tue Peek _ _ UDown 521 35.7 ### 17.3 147,253,054 774,980,043
1998-Nov-02 Mon Peek _ _ _ ### 24.5 46.7 28.8 ### ###
1998-Oct-30 Fri Peek DDown _ _ ### 21.8 44.8 ### ### 1,501,202,747
1998-Oct-29 Thu Peek _ _ _ ### 22.8 47.8 29.5 198,972,859 777,206,481
1998-Oct-28 Wed Peek DDown _ _ 542 ### 45.2 ### ### 1,004,144,657
1998-Oct-27 Tue Peek _ _ _ 522 ### ### ### ### ###
1998-Oct-26 Mon Peek _ _ _ 523 22.6 47.4 ### 131,315,440 ###
1998-Oct-23 Fri Peek _ _ _ 543 ### ### 19.9 ### 655,770,024
1998-Oct-22 Thu Peek _ _ _ ### ### 45.4 30.3 ### 579,505,685
1998-Oct-21 Wed Peek _ _ _ 521 23.8 49.5 ### 237,515,179 ###
1998-Oct-20 Tue Peek _ _ _ ### 33.6 44.8 21.6 ### ###
1998-Oct-19 Mon Peek _ _ _ ### ### 48.5 ### 149,366,143 ###
1998-Oct-16 Fri Peek _ _ _ 548 31.2 ### ### ### ###
1998-Oct-15 Thu Peek _ _ _ ### ### ### 23.9 189,690,252 ###
1998-Oct-14 Wed Peek _ _ _ 529 36.3 39.9 23.8 ### ###
1998-Oct-13 Tue Peek _ _ UDown 552 ### ### ### ### 626,872,447
1998-Oct-12 Mon Peek _ _ _ ### 31.8 45.3 ### ### 725,665,753
1998-Oct-09 Fri Peek _ _ _ 543 25.8 43.8 ### ### 742,033,975
1998-Oct-08 Thu Peek _ _ _ ### ### 48.4 ### ### ###
1998-Oct-07 Wed Peek DDown _ _ ### 21.3 45.9 32.9 ### ###
1998-Oct-06 Tue Peek _ _ _ 526 ### ### ### ### ###
1998-Oct-05 Mon Peek _ FUp _ 457 ### 49.9 ### 105,071,124 ###
1998-Oct-02 Fri Peek _ _ _ 543 23.2 ### 31.9 ### ###
1998-Oct-01 Thu Peek _ _ _ ### 26.3 44.7 ### 201,159,789 816,675,284
1998-Sep-30 Wed Peek _ _ _ 520 ### ### ### 172,007,270 ###
1998-Sep-29 Tue Peek DDown _ _ ### ### 48.5 ### ### 746,803,728
1998-Sep-28 Mon Peek _ _ _ ### ### ### ### 156,841,871 679,243,384
1998-Sep-25 Fri Peek _ _ _ ### ### 42.8 ### ### ###
1998-Sep-24 Thu Peek _ _ _ 525 ### 45.7 ### 186,800,651 892,744,028
1998-Sep-23 Wed Peek DDown _ _ ### 18.4 45.5 ### 168,689,125 ###
1998-Sep-22 Tue Peek _ _ _ 481 ### 44.5 ### 138,733,645 584,811,248
1998-Sep-21 Mon Peek _ _ _ 477 35.4 43.8 20.8 ### ###
1998-Sep-18 Fri Peek _ _ _ 470 ### ### ### ### ###
1998-Sep-17 Thu Peek _ _ _ ### 32.4 45.4 ### ### 429,542,857
1998-Sep-16 Wed Peek _ _ _ 520 ### 47.5 ### ### ###
1998-Sep-15 Tue Peek _ _ _ 526 23.8 ### ### ### ###
1998-Sep-14 Mon Peek _ _ _ ### ### ### 29.6 137,614,650 ###
1998-Sep-11 Fri Peek _ _ UDown ### 40.2 43.5 16.3 ### 865,415,053
1998-Sep-10 Thu Peek _ _ _ ### ### 47.5 ### ### ###
1998-Sep-09 Wed Peek _ _ UDown ### 40.8 45.3 ### 172,611,075 656,411,447
1998-Sep-08 Tue Peek _ _ _ ### 26.8 48.5 24.8 157,799,822 572,534,355
1998-Sep-07 Mon Peek DDown _ UUp ### ### 42.8 42.8 166,073,628 599,744,574
1998-Sep-04 Fri Peek DDown _ _ ### ### 48.7 ### ### ###
1998-Sep-03 Thu Peek _ _ _ ### 30.6 45.4 ### ### 794,155,586
1998-Sep-02 Wed Peek _ _ _ 540 27.8 42.2 ### ### 736,651,275
1998-Sep-01 Tue Peek DDown _ UUp 556 ### 41.7 ### ### 873,339,773
1998-Aug-31 Mon Peek _ _ _ ### ### 42.6 25.4 174,334,675 ###
1998-Aug-28 Fri Peek _ _ _ ### ### ### ### ### 1,428,329,422
1998-Aug-27 Thu Peek _ _ UDown ### ### 45.3 ### 169,443,420 ###
1998-Aug-26 Wed Peek _ _ UDown 546 ### ### 15.2 157,982,950 ###
1998-Aug-25 Tue Peek _ _ _ 520 27.5 47.9 ### 130,657,385 ###
1998-Aug-24 Mon Peek _ _ _ ### 34.8 ### ### ### 492,858,955
1998-Aug-21 Fri Peek _ _ _ 547 ### 46.8 26.9 164,915,624 621,273,043
1998-Aug-20 Thu Peek _ _ _ ### ### 44.2 ### 205,171,074 809,167,481
1998-Aug-19 Wed Peek DDown _ _ 521 21.5 41.8 ### ### 880,254,373
1998-Aug-18 Tue Peek _ _ _ ### 28.7 44.4 26.9 208,685,875 ###
1998-Aug-17 Mon Peek _ _ UDown 528 36.6 49.2 14.2 130,647,489 575,065,540
1998-Aug-14 Fri Peek DDown _ _ ### 21.9 ### 31.5 ### ###
1998-Aug-13 Thu Peek _ _ UDown ### 35.2 48.8 ### ### 819,187,446
1998-Aug-12 Wed Peek _ _ _ 549 28.2 ### 24.6 ### ###
1998-Aug-11 Tue Peek _ _ UDown 556 ### ### ### ### ###
1998-Aug-10 Mon Peek _ _ _ ### ### ### 19.7 ### 510,709,077
1998-Aug-07 Fri Peek _ _ _ 553 ### ### ### 146,204,287 607,006,321
1998-Aug-06 Thu Peek DUp _ UDown 541 44.7 ### ### 196,313,122 774,775,926
1998-Aug-05 Wed Peek _ _ _ 573 ### ### 20.2 201,958,271 774,772,781
1998-Aug-04 Tue Peek _ _ _ 556 26.8 44.2 ### 150,668,047 583,538,742
1998-Aug-03 Mon Peek _ _ UDown 546 ### 43.6 17.8 131,290,427 ###
1998-Jul-31 Fri Peek _ _ _ 570 26.8 44.2 ### ### ###
1998-Jul-30 Thu Peek _ _ _ ### 29.8 45.5 ### 188,740,150 849,640,082
1998-Jul-29 Wed Peek _ _ _ ### ### ### 19.5 178,555,523 863,879,849
1998-Jul-28 Tue Peek _ _ _ 545 ### ### 26.4 ### 583,884,856
1998-Jul-27 Mon Peek _ _ _ 559 ### ### ### ### 593,407,688
1998-Jul-24 Fri Peek DDown _ _ 542 21.6 ### ### ### ###
1998-Jul-23 Thu Peek _ _ _ 559 29.9 45.4 ### 171,813,620 754,993,428
1998-Jul-22 Wed Peek _ _ _ 557 ### 49.6 23.5 ### 651,804,345
1998-Jul-21 Tue Peek _ _ _ 557 25.5 ### ### ### 540,451,473
1998-Jul-20 Mon Peek _ _ _ 557 ### 45.8 20.3 ### ###
1998-Jul-17 Fri Peek _ _ _ 579 32.5 44.6 ### ### ###
1998-Jul-16 Thu Peek DDown _ _ 578 ### 44.3 ### 190,269,220 ###
1998-Jul-15 Wed Peek _ _ _ 556 ### ### 18.7 ### 770,578,554
1998-Jul-14 Tue Peek _ _ _ 524 24.2 44.9 ### ### 617,556,742
1998-Jul-13 Mon Peek _ _ _ 528 ### ### ### 141,373,228 667,433,952
1998-Jul-10 Fri Peek _ _ UDown 524 38.6 ### 16.4 ### 717,138,589
1998-Jul-09 Thu Peek _ _ _ 541 29.8 ### ### 167,924,287 ###
1998-Jul-08 Wed Peek _ _ _ 555 ### ### ### ### ###
1998-Jul-07 Tue Peek _ _ _ ### ### 46.5 29.5 180,485,128 744,848,976
1998-Jul-06 Mon Peek _ _ _ 528 ### ### 28.8 ### ###
1998-Jul-03 Fri Peek _ _ _ 553 26.2 44.9 ### 172,663,255 699,484,782
1998-Jul-02 Thu Peek DDown _ _ 572 20.5 44.8 34.8 ### 957,310,822
1998-Jul-01 Wed Peek DDown _ UUp ### 15.2 ### ### ### ###
1998-Jun-30 Tue Peek _ _ _ 723 ### ### ### ### 919,768,279
1998-Jun-29 Mon Peek _ _ _ 676 33.9 41.4 24.7 264,093,955 ###
1998-Jun-26 Fri Peek _ _ _ 648 ### ### ### 239,695,282 1,268,563,486
1998-Jun-25 Thu Peek _ _ _ ### 31.5 43.7 24.8 225,937,726 1,131,024,984
1998-Jun-24 Wed Peek _ _ _ ### 29.6 ### 26.4 216,393,323 883,069,055
1998-Jun-23 Tue Peek _ _ _ 620 ### 42.3 23.7 227,798,172 ###
1998-Jun-22 Mon Peek _ _ _ ### ### ### 23.5 528,857,673 7,315,789,824
1998-Jun-19 Fri Peek _ _ _ ### ### 45.5 24.4 160,201,222 ###
1998-Jun-18 Thu Peek _ _ _ ### 26.8 ### 34.9 255,373,020 1,136,973,853
1998-Jun-17 Wed Peek _ _ _ 620 27.6 ### 28.2 ### 1,013,004,482
1998-Jun-16 Tue Peek _ _ _ ### 33.8 ### 23.9 ### ###
1998-Jun-15 Mon Peek _ _ _ ### 34.7 ### ### ### 1,716,381,629
1998-Jun-12 Fri Peek _ _ _ 646 ### 42.7 32.2 ### ###
1998-Jun-11 Thu Peek _ _ UDown ### 37.8 45.5 ### ### 863,022,850
1998-Jun-10 Wed Peek DUp _ UDown 653 46.3 ### 15.8 ### ###
1998-Jun-09 Tue Peek DUp _ UDown 625 42.6 41.8 ### ### ###
1998-Jun-05 Fri Peek _ _ _ ### ### ### 21.8 142,025,348 ###
1998-Jun-04 Thu Peek _ _ _ 586 ### 43.5 26.8 ### ###
1998-Jun-03 Wed Peek _ _ _ ### 35.8 44.5 19.7 ### 556,771,248
1998-Jun-02 Tue Peek _ _ _ ### ### ### ### ### ###
1998-Jun-01 Mon Peek _ _ UDown ### 38.5 45.5 ### 138,868,757 529,158,241
1998-May-29 Fri Peek _ _ _ ### ### ### 30.8 244,525,384 1,259,974,889
1998-May-28 Thu Peek _ _ _ ### ### 45.8 31.3 188,284,053 702,356,280
1998-May-27 Wed Peek DUp _ UDown 620 43.9 ### ### ### ###
1998-May-26 Tue Peek _ _ _ ### ### ### 25.8 ### 452,332,071
1998-May-25 Mon Peek _ _ _ 580 ### ### ### 99,105,950 ###
1998-May-22 Fri Peek _ _ _ 579 27.8 45.8 26.4 ### 566,679,775
1998-May-21 Thu Peek _ _ _ 577 33.8 ### 23.2 209,068,644 888,798,186
1998-May-20 Wed Peek _ _ _ ### ### ### ### ### 783,368,227
1998-May-19 Tue Peek _ _ _ ### ### ### 26.8 160,055,477 ###
1998-May-18 Mon Peek _ _ UDown ### ### 42.9 ### 156,535,370 628,258,785
1998-May-15 Fri Peek _ _ _ ### 26.9 43.7 ### ### 670,313,479
1998-May-14 Thu Peek _ _ _ ### 33.7 ### ### 194,386,828 706,569,756
1998-May-13 Wed Peek _ _ _ 583 38.3 ### 21.4 205,592,640 ###
1998-May-12 Tue Peek _ _ _ 584 27.4 ### ### 178,342,949 ###
1998-May-11 Mon Peek _ _ _ 584 ### ### ### 144,010,725 ###
1998-May-08 Fri Peek DDown _ _ ### ### 45.8 ### ### ###
1998-May-07 Thu Peek _ _ _ ### ### ### ### ### ###
1998-May-06 Wed Peek _ _ _ ### ### 43.6 21.5 ### ###
1998-May-05 Tue Peek _ _ _ 586 36.9 40.8 ### 155,670,127 ###
1998-May-04 Mon Peek _ _ _ 589 ### 42.4 22.6 ### 499,716,621
1998-May-01 Fri Peek _ _ _ ### 24.7 41.5 33.8 ### ###
1998-Apr-30 Thu Peek _ _ _ 585 ### ### 32.5 ### 981,720,826
1998-Apr-29 Wed Peek _ _ _ 575 ### ### 18.8 ### 779,362,845
1998-Apr-28 Tue Peek _ _ _ ### 33.8 40.4 25.8 174,438,672 665,108,485
1998-Apr-27 Mon Peek _ _ _ ### 32.9 42.7 24.4 135,463,454 480,458,323
1998-Apr-24 Fri Peek _ _ _ ### ### ### ### ### 2,082,470,481
1998-Apr-23 Thu Peek DDown _ _ 621 21.4 ### 36.2 ### 832,317,226
1998-Apr-22 Wed Peek _ _ _ ### 28.5 45.5 ### 219,088,729 687,705,680
1998-Apr-21 Tue Peek _ _ _ ### ### 48.5 23.2 ### ###
1998-Apr-20 Mon Peek _ _ _ ### ### 46.3 ### ### 495,030,457
1998-Apr-17 Fri Peek _ _ _ ### 31.5 ### 23.8 ### 516,482,178
1998-Apr-16 Thu Peek _ _ _ ### 26.5 ### ### 233,613,277 ###
1998-Apr-15 Wed Peek _ _ _ ### 31.5 42.2 ### ### ###
1998-Apr-14 Tue Peek _ _ _ ### ### ### ### ### 629,509,347
1998-Apr-09 Thu Peek _ _ _ ### 27.7 46.8 25.4 128,582,072 479,114,353
1998-Apr-08 Wed Peek _ _ _ ### 28.2 ### 28.4 ### 800,904,825
1998-Apr-07 Tue Peek _ _ _ 620 ### 41.5 25.5 ### 735,454,022
1998-Apr-06 Mon Peek _ _ _ ### 29.2 ### 30.7 ### 657,190,385
1998-Apr-03 Fri Peek _ _ _ 578 33.6 41.9 24.6 ### ###
1998-Apr-02 Thu Peek _ _ _ 570 ### ### 22.5 192,660,678 767,140,022
1998-Apr-01 Wed Peek _ _ _ 547 26.5 46.3 27.2 ### ###
1998-Mar-31 Tue Peek _ _ _ ### ### 39.6 31.5 192,734,225 720,607,227
1998-Mar-30 Mon Peek _ _ _ ### ### 45.4 ### ### 584,815,976
1998-Mar-27 Fri Peek _ _ _ 578 ### ### 25.3 243,681,182 ###
1998-Mar-26 Thu Peek _ _ _ 579 28.8 45.4 25.7 ### ###
1998-Mar-25 Wed Peek _ _ _ ### 30.5 45.8 23.7 ### 757,698,651
1998-Mar-24 Tue Peek _ _ _ ### 25.2 ### 30.5 ### 804,162,042
1998-Mar-23 Mon Peek _ _ _ ### 33.9 45.9 20.2 ### ###
1998-Mar-20 Fri Peek _ _ _ ### 27.4 ### 25.2 224,558,784 839,200,656
1998-Mar-19 Thu Peek _ _ _ ### ### 44.0 26.8 171,643,222 573,995,654
1998-Mar-18 Wed Peek _ _ _ ### 32.8 ### 26.2 213,007,320 ###
1998-Mar-17 Tue Peek _ _ _ ### ### ### ### 181,695,385 ###
1998-Mar-16 Mon Peek _ _ _ 589 30.2 ### ### 162,801,380 564,463,855
1998-Mar-13 Fri Peek _ _ _ 581 ### ### ### 218,268,952 ###
1998-Mar-12 Thu Peek _ _ _ 580 ### ### ### ### ###
1998-Mar-11 Wed Peek _ _ _ 575 ### ### 26.4 218,330,181 744,730,141
1998-Mar-10 Tue Peek _ _ _ 575 ### 46.8 ### ### 548,873,455
1998-Mar-09 Mon Peek _ _ _ ### ### ### 20.0 ### ###
1998-Mar-06 Fri Peek DDown _ _ ### ### 41.9 ### 154,696,245 591,856,947
1998-Mar-05 Thu Peek _ _ UDown ### ### 41.3 17.9 208,818,545 ###
1998-Mar-04 Wed Peek _ _ _ 588 27.9 43.9 28.2 175,962,351 659,235,180
1998-Mar-03 Tue Peek _ _ _ 577 37.3 42.3 20.5 188,294,771 638,505,324
1998-Mar-02 Mon Peek _ _ _ ### 37.7 ### ### 170,628,252 ###
1998-Feb-27 Fri Peek _ _ _ ### 27.5 ### ### 276,568,170 1,397,346,387
1998-Feb-26 Thu Peek _ _ _ 578 ### ### 28.9 ### 762,775,658
1998-Feb-25 Wed Peek _ _ _ ### ### ### 28.8 155,080,270 581,706,157
1998-Feb-24 Tue Peek _ _ _ 589 29.9 43.5 ### ### 624,973,887
1998-Feb-23 Mon Peek _ _ _ ### 30.8 42.0 27.2 ### ###
1998-Feb-20 Fri Peek _ _ _ 574 27.5 ### 27.5 174,267,222 557,669,483
1998-Feb-19 Thu Peek _ _ _ 578 28.9 41.0 ### ### 578,501,353
1998-Feb-18 Wed Peek _ _ _ 576 31.4 ### 26.2 ### ###
1998-Feb-17 Tue Peek DDown _ _ ### ### 47.5 ### 137,927,275 ###
1998-Feb-16 Mon Peek _ _ UDown 570 ### ### ### 120,498,641 518,072,089
1998-Feb-13 Fri Peek _ _ _ 584 35.3 ### 22.8 ### ###
1998-Feb-12 Thu Peek _ _ _ 579 ### ### 26.4 177,533,723 ###
1998-Feb-11 Wed Peek _ _ _ 589 ### ### 27.8 213,050,485 ###
1998-Feb-10 Tue Peek _ _ _ 580 ### ### ### 168,373,759 524,082,345
1998-Feb-09 Mon Peek _ _ _ 548 22.8 ### 33.6 149,997,959 ###
1998-Feb-06 Fri Peek _ _ _ ### ### 43.4 ### 197,188,351 ###
1998-Feb-05 Thu Peek _ _ _ 553 27.9 40.5 ### 198,032,823 664,967,657
1998-Feb-04 Wed Peek _ _ _ ### ### ### ### 154,506,722 ###
1998-Feb-03 Tue Peek _ _ _ 586 38.7 ### ### 205,802,352 ###
1998-Feb-02 Mon Peek DDown _ _ 585 21.2 46.5 ### ### 573,907,088
1998-Jan-30 Fri Peek _ _ _ ### 25.9 ### ### ### 1,392,304,352
1998-Jan-29 Thu Peek _ _ _ 586 ### 40.8 ### 234,664,581 ###
1998-Jan-28 Wed Peek _ _ _ ### 27.4 ### 28.5 193,909,323 658,793,758
1998-Jan-27 Tue Peek _ _ _ 559 ### 41.5 23.4 167,547,040 633,384,073
1998-Jan-23 Fri Peek DDown _ _ 555 21.4 ### 34.4 ### 735,654,275
1998-Jan-22 Thu Peek _ _ _ ### ### ### ### 143,075,582 597,933,120
1998-Jan-21 Wed Peek _ _ _ 544 35.5 43.6 ### 177,306,350 ###
1998-Jan-20 Tue Peek _ _ _ 551 30.9 ### 26.5 169,640,744 623,831,383
1998-Jan-19 Mon Peek _ _ _ ### 23.9 45.2 ### ### 749,339,247
1998-Jan-16 Fri Peek DDown _ _ 546 ### ### ### ### ###
1998-Jan-15 Thu Peek _ _ _ 559 ### ### ### 192,588,423 716,399,044
1998-Jan-14 Wed Peek _ _ _ 548 ### 43.4 31.2 ### 693,936,444
1998-Jan-13 Tue Peek _ _ _ ### 32.5 ### 24.8 ### 552,909,978
1998-Jan-12 Mon Peek _ _ _ ### ### 42.8 ### ### 553,803,859
1998-Jan-09 Fri Peek _ _ UDown 546 ### 42.9 ### ### 714,788,971
1998-Jan-08 Thu Peek _ _ _ 549 22.4 ### 30.2 ### ###
1998-Jan-07 Wed Peek _ _ _ 547 33.8 ### ### ### ###
1998-Jan-06 Tue Peek _ _ _ 547 25.2 ### 33.8 196,620,784 ###
1998-Jan-05 Mon Peek DDown _ _ ### 20.7 47.2 ### ### ###
1998-Jan-02 Fri Peek _ FUp _ ### 22.4 ### ### ### 97,092,172
1997-Dec-31 Wed Peek _ _ _ 478 ### 46.4 28.9 84,536,651 ###
1997-Dec-30 Tue Peek DDown _ _ 524 ### 49.4 30.5 ### 324,793,147
1997-Dec-29 Mon Peek DDown _ _ ### ### 49.2 ### 80,617,841 295,070,472
1997-Dec-24 Wed Peek _ _ _ 483 22.8 48.9 ### ### ###
1997-Dec-23 Tue Peek DDown _ _ 542 21.8 45.8 32.5 ### 443,828,883
1997-Dec-22 Mon Peek _ _ _ 523 ### 43.4 20.3 149,110,881 ###
1997-Dec-19 Fri Peek _ _ _ 542 ### 46.5 ### ### 1,253,614,572
1997-Dec-18 Thu Peek _ _ _ ### ### ### 28.7 ### 605,117,240
1997-Dec-17 Wed Peek _ _ _ 548 ### ### ### 214,165,148 850,564,259
1997-Dec-16 Tue Peek _ _ _ 556 26.4 46.8 26.8 ### 591,692,287
1997-Dec-15 Mon Peek _ _ _ 523 ### ### 31.7 ### ###
1997-Dec-12 Fri Peek _ _ _ 552 ### ### ### ### ###
1997-Dec-11 Thu Peek _ _ _ ### 37.8 ### ### 200,225,886 651,386,651
1997-Dec-10 Wed Peek _ _ _ ### 34.5 ### 21.2 ### ###
1997-Dec-09 Tue Peek _ _ _ ### 28.7 44.2 ### 141,213,120 ###
1997-Dec-08 Mon Peek _ _ _ ### 22.5 43.6 ### ### ###
1997-Dec-05 Fri Peek _ _ _ 545 23.5 44.6 ### ### ###
1997-Dec-04 Thu Peek _ _ _ 559 ### ### 28.3 163,820,840 572,423,183
1997-Dec-03 Wed Peek DDown _ _ 547 ### 44.4 35.5 204,111,648 666,532,974
1997-Dec-02 Tue Peek _ _ _ 557 27.5 44.5 ### 183,872,523 ###
1997-Dec-01 Mon Peek DDown _ _ ### ### 49.5 ### ### 539,423,156
1997-Nov-28 Fri Peek _ _ _ 550 24.6 ### ### 241,554,146 1,090,451,377
1997-Nov-27 Thu Peek _ _ _ 571 ### ### ### 212,234,529 ###
1997-Nov-26 Wed Peek _ _ _ ### 31.8 43.3 ### 202,727,224 885,630,154
1997-Nov-25 Tue Peek _ _ _ 588 ### ### ### 239,418,388 889,024,072
1997-Nov-24 Mon Peek _ _ _ 553 31.8 ### 23.9 ### 443,187,376
1997-Nov-21 Fri Peek _ _ _ ### 24.8 41.8 ### ### ###
1997-Nov-20 Thu Peek _ _ _ 556 32.6 46.6 20.9 ### 702,731,541
1997-Nov-19 Wed Peek _ _ _ 557 34.5 ### ### ### ###
1997-Nov-18 Tue Peek _ _ _ ### 37.3 ### 20.8 ### 808,111,720
1997-Nov-17 Mon Peek _ _ _ ### ### 48.4 ### 149,877,949 551,300,452
1997-Nov-14 Fri Peek _ _ _ ### ### ### 21.6 ### ###
1997-Nov-13 Thu Peek _ _ _ ### ### ### 28.3 ### 643,158,173
1997-Nov-12 Wed Peek _ _ _ ### 32.2 46.7 ### ### 485,719,448
1997-Nov-11 Tue Peek DDown _ _ ### 21.3 ### ### 136,713,449 526,437,174
1997-Nov-10 Mon Peek _ _ _ 571 25.7 ### ### ### 606,248,640
1997-Nov-07 Fri Peek _ _ _ 575 36.9 ### ### ### ###
1997-Nov-06 Thu Peek _ _ _ 559 ### ### 30.4 ### ###
1997-Nov-05 Wed Peek _ _ _ 573 27.6 ### 28.3 151,130,778 ###
1997-Nov-04 Tue Peek _ _ _ 524 22.7 ### ### 120,501,787 ###
1997-Nov-03 Mon Peek _ _ _ 552 22.8 ### 35.9 ### 576,277,786
1997-Oct-31 Fri Peek DDown _ UUp 571 18.2 ### ### 297,810,820 ###
1997-Oct-30 Thu Peek DUp _ _ ### ### 32.2 ### ### ###
1997-Oct-29 Wed Peek _ FDown UUp 640 31.3 28.8 40.0 ### ###
1997-Oct-28 Tue Peek DUp FDown _ 620 ### 28.6 ### 346,664,581 1,303,257,720
1997-Oct-27 Mon Peek DUp _ UDown 644 54.8 33.2 ### ### ###
1997-Oct-24 Fri Peek _ _ _ 646 36.5 31.9 31.6 ### 1,204,888,929
1997-Oct-23 Thu Peek DUp _ UDown 646 ### 31.4 7.9 246,247,687 ###
1997-Oct-22 Wed Peek _ _ _ ### 28.8 ### ### ### ###
1997-Oct-21 Tue Peek _ _ _ ### ### 44.8 ### ### ###
1997-Oct-20 Mon Peek _ _ _ ### 28.5 ### ### 139,848,025 ###
1997-Oct-17 Fri Peek _ _ _ ### ### ### ### 180,661,388 ###
1997-Oct-16 Thu Peek _ _ _ ### ### ### ### ### 727,416,450
1997-Oct-15 Wed Peek _ _ _ ### ### ### ### ### ###
1997-Oct-14 Tue Peek _ _ _ ### ### ### 21.4 177,754,242 633,296,658
1997-Oct-13 Mon Peek _ _ _ ### ### 41.4 18.5 ### ###
1997-Oct-10 Fri Peek _ _ _ ### 33.3 ### 20.6 375,267,429 913,027,972
1997-Oct-09 Thu Peek _ _ _ ### 39.6 39.4 ### ### ###
1997-Oct-08 Wed Peek _ _ _ ### 26.0 44.0 ### ### 560,574,651
1997-Oct-07 Tue Peek _ _ _ ### 36.8 ### 23.0 ### ###
1997-Oct-06 Mon Peek _ _ _ ### 22.5 ### 30.6 76,616,988 ###
1997-Oct-03 Fri Peek _ _ _ ### ### 42.7 ### 186,909,182 528,371,324
1997-Oct-02 Thu Peek _ _ _ ### ### ### 24.6 230,602,080 ###
1997-Oct-01 Wed Peek _ _ _ 628 25.8 40.8 33.4 246,407,921 746,734,575
1997-Sep-30 Tue Peek _ _ _ 620 ### ### 30.8 245,018,677 891,783,978
1997-Sep-29 Mon Peek _ _ _ 575 28.7 ### ### 144,825,227 480,920,877
1997-Sep-26 Fri Peek _ _ _ ### ### 42.7 ### ### 1,467,863,242
1997-Sep-25 Thu Peek DDown _ _ ### ### 41.9 ### 251,994,275 895,552,573
1997-Sep-24 Wed Peek _ _ _ ### ### ### ### 214,513,170 826,853,873
1997-Sep-23 Tue Peek _ _ _ ### 34.7 41.2 ### ### ###
1997-Sep-22 Mon Peek _ _ _ ### ### 42.2 34.8 196,672,388 ###
1997-Sep-19 Fri Peek _ _ _ ### ### ### ### 277,560,946 1,151,874,659
1997-Sep-18 Thu Peek _ _ _ 620 27.4 45.0 27.6 ### ###
1997-Sep-17 Wed Peek _ _ _ ### 31.6 39.6 28.9 245,207,529 847,457,170
1997-Sep-16 Tue Peek _ _ _ ### ### ### ### 169,871,084 664,392,980
1997-Sep-15 Mon Peek _ _ _ ### 27.2 ### 27.2 167,371,948 637,723,841
1997-Sep-12 Fri Peek _ _ _ 588 39.5 38.4 ### ### ###
1997-Sep-11 Thu Peek _ _ _ ### 28.6 41.4 ### ### ###
1997-Sep-10 Wed Peek _ _ _ ### ### 37.4 29.6 257,534,826 ###
1997-Sep-09 Tue Peek _ _ _ ### 23.8 ### ### ### ###
1997-Sep-08 Mon Peek _ _ _ ### 25.8 42.6 ### 166,514,870 539,675,871
1997-Sep-05 Fri Peek _ _ _ ### 25.3 ### ### 271,026,985 ###
1997-Sep-04 Thu Peek _ _ _ 586 ### 40.8 ### 186,667,585 ###
1997-Sep-03 Wed Peek _ _ _ 585 30.8 ### 28.9 ### 569,605,176
1997-Sep-02 Tue Peek _ _ _ 552 30.8 44.2 25.0 ### ###
1997-Sep-01 Mon Peek _ _ _ 555 ### 45.6 ### ### 305,994,881
1997-Aug-29 Fri Peek DUp _ _ ### ### ### ### ### ###
1997-Aug-28 Thu Peek _ _ _ ### ### ### 28.5 163,365,322 ###
1997-Aug-27 Wed Peek _ _ _ 570 30.7 ### ### ### ###
1997-Aug-26 Tue Peek _ _ _ ### 30.8 ### 25.2 168,290,589 ###
1997-Aug-25 Mon Peek _ _ _ 571 25.2 ### ### 159,180,553 461,480,972
1997-Aug-22 Fri Peek _ _ _ 589 36.8 39.2 ### 226,477,343 ###
1997-Aug-21 Thu Peek _ _ _ ### ### 43.5 ### 205,798,453 494,302,354
1997-Aug-20 Wed Peek _ _ _ 575 34.3 39.8 ### 218,002,156 651,797,574
1997-Aug-19 Tue Peek _ _ _ 581 33.7 ### ### 160,617,973 485,310,480
1997-Aug-18 Mon Peek _ _ _ ### ### ### 35.8 ### 611,544,375
1997-Aug-15 Fri Peek _ _ _ 583 25.2 ### 36.9 ### 541,900,749
1997-Aug-14 Thu Peek _ _ _ ### ### 43.2 ### 350,379,159 592,149,949
1997-Aug-13 Wed Peek _ _ _ ### ### 43.7 ### 371,495,779 ###
1997-Aug-12 Tue Peek _ _ _ ### 34.8 42.5 22.8 167,659,426 637,762,044
1997-Aug-11 Mon Peek _ _ _ ### 40.8 39.8 ### 170,960,753 ###
1997-Aug-08 Fri Peek _ _ _ ### ### ### 34.8 ### ###
1997-Aug-07 Thu Peek _ _ _ ### ### ### 27.2 224,289,172 760,847,374
1997-Aug-06 Wed Peek _ _ _ ### 27.8 ### 35.3 204,525,122 ###
1997-Aug-05 Tue Peek _ _ _ ### 32.8 41.8 25.4 155,812,924 384,241,829
1997-Aug-04 Mon Peek _ _ _ ### 35.5 ### ### ### ###
1997-Aug-01 Fri Peek _ _ _ ### ### 36.8 ### 227,584,954 ###
1997-Jul-31 Thu Peek _ _ _ ### 30.9 38.2 30.9 ### ###
1997-Jul-30 Wed Peek _ _ _ ### 33.8 38.9 ### 208,687,586 ###
1997-Jul-29 Tue Peek _ _ _ 624 27.4 39.6 ### 212,172,670 637,835,773
1997-Jul-28 Mon Peek _ _ _ ### 23.7 41.4 34.9 ### 595,613,777
1997-Jul-25 Fri Peek _ _ _ 577 ### ### 37.4 ### ###
1997-Jul-24 Thu Peek _ _ _ ### ### 40.5 28.9 200,603,420 ###
1997-Jul-23 Wed Peek _ _ _ ### ### ### 32.7 184,550,324 781,521,576
1997-Jul-22 Tue Peek _ _ _ ### ### ### ### ### 410,906,887
1997-Jul-21 Mon Peek _ _ _ ### 40.8 38.5 20.7 154,394,451 ###
1997-Jul-18 Fri Peek _ _ _ 588 27.7 40.8 31.5 183,835,677 ###
1997-Jul-17 Thu Peek _ _ _ ### ### 42.0 ### 216,654,287 665,907,778
1997-Jul-16 Wed Peek _ _ _ ### ### 40.4 28.3 ### 406,585,182
1997-Jul-15 Tue Peek DUp _ _ 578 ### ### ### ### ###
1997-Jul-14 Mon Peek _ _ _ 582 35.6 ### 24.7 141,154,979 483,515,972
1997-Jul-11 Fri Peek _ _ _ ### ### 38.2 33.8 184,702,174 ###
1997-Jul-10 Thu Peek _ _ _ ### 22.7 40.7 36.5 204,350,522 638,495,482
1997-Jul-09 Wed Peek DDown _ UUp ### 21.8 36.9 ### ### 870,414,642
1997-Jul-08 Tue Peek DUp _ UDown 643 55.2 ### 14.8 238,744,083 ###
1997-Jul-07 Mon Peek DUp _ UDown 628 ### ### 16.9 ### ###
1997-Jul-04 Fri Peek DUp _ _ 642 42.8 34.7 22.4 207,112,080 ###
1997-Jul-03 Thu Peek _ _ _ ### 35.6 36.9 27.6 ### 776,648,489
1997-Jul-02 Wed Peek _ _ _ ### ### 40.2 35.8 216,474,821 681,144,076
1997-Jul-01 Tue Peek _ _ _ ### 28.5 38.6 ### ### ###
1997-Jun-30 Mon Peek _ _ UUp ### 29.5 ### 38.5 ### 764,371,348
1997-Jun-27 Fri Peek _ _ _ 651 27.8 34.3 ### ### ###
1997-Jun-26 Thu Peek _ _ _ ### ### 41.6 ### 326,243,749 ###
1997-Jun-25 Wed Peek _ _ _ 651 ### ### 30.7 ### 744,953,925
1997-Jun-24 Tue Peek _ _ _ ### ### 41.7 ### ### ###
1997-Jun-23 Mon Peek _ _ _ 655 36.8 ### 24.3 ### ###
1997-Jun-20 Fri Peek _ _ _ 656 28.5 38.6 ### ### ###
1997-Jun-19 Thu Peek _ _ _ 653 29.7 ### ### ### 696,190,741
1997-Jun-18 Wed Peek _ _ _ 658 31.5 ### ### ### 712,842,722
1997-Jun-17 Tue Peek _ _ _ 649 29.9 40.8 29.3 ### 791,959,221
1997-Jun-16 Mon Peek _ _ _ 629 ### 37.5 30.5 224,250,288 700,681,440
1997-Jun-13 Fri Peek _ _ _ 657 29.5 44.8 25.7 312,043,848 856,611,256
1997-Jun-12 Thu Peek _ _ _ 643 ### ### ### 248,292,956 ###
1997-Jun-11 Wed Peek _ _ _ ### ### ### ### ### 707,231,929
1997-Jun-10 Tue Peek _ _ _ 643 29.2 ### 27.8 ### 625,996,947
1997-Jun-06 Fri Peek _ _ _ 573 ### ### ### 198,875,572 ###
1997-Jun-05 Thu Peek _ _ _ 620 36.5 40.8 22.7 207,195,182 667,670,250
1997-Jun-04 Wed Peek _ _ _ ### ### 38.8 ### ### 823,190,025
1997-Jun-03 Tue Peek _ _ _ ### 31.8 37.4 30.8 230,980,655 861,374,386
1997-Jun-02 Mon Peek _ _ _ ### 27.7 ### ### ### ###
1997-May-30 Fri Peek DDown _ _ 627 ### ### ### ### ###
1997-May-29 Thu Peek _ _ _ ### ### 38.4 ### ### ###
1997-May-28 Wed Peek DDown _ _ 621 ### 43.5 ### ### 637,990,644
1997-May-27 Tue Peek DDown _ _ 641 20.6 47.4 ### ### ###
1997-May-26 Mon Peek _ _ _ ### 27.4 41.5 ### 194,445,221 ###
1997-May-23 Fri Peek _ _ _ ### 28.4 39.6 ### 250,824,325 754,093,459
1997-May-22 Thu Peek _ _ _ ### ### ### 32.7 240,565,281 ###
1997-May-21 Wed Peek _ _ _ ### 27.5 41.5 ### ### 726,056,484
1997-May-20 Tue Peek _ _ _ ### ### ### ### 203,547,047 752,235,275
1997-May-19 Mon Peek _ _ _ 588 29.3 46.8 ### ### 802,287,055
1997-May-16 Fri Peek _ _ _ ### 23.8 45.4 30.7 196,771,473 ###
1997-May-15 Thu Peek _ _ _ ### 29.5 ### ### ### ###
1997-May-14 Wed Peek _ _ _ ### ### ### ### 150,262,056 ###
1997-May-13 Tue Peek _ _ _ ### 28.2 ### ### ### ###
1997-May-12 Mon Peek _ _ _ ### 29.7 ### ### 220,342,486 660,114,857
1997-May-09 Fri Peek _ _ _ 575 34.8 40.5 24.7 168,061,054 ###
1997-May-08 Thu Peek _ _ _ ### ### 43.4 ### ### ###
1997-May-07 Wed Peek _ _ _ ### ### 43.5 27.6 ### 801,920,640
1997-May-06 Tue Peek _ _ _ ### ### ### ### ### 818,592,272
1997-May-05 Mon Peek _ _ _ 577 34.5 42.8 22.7 ### 722,979,385
1997-May-02 Fri Peek _ _ _ ### 23.3 ### 34.6 ### ###
1997-May-01 Thu Peek _ _ _ 579 28.8 ### 26.3 ### ###
1997-Apr-30 Wed Peek _ _ _ ### 33.5 ### 24.4 227,267,375 ###
1997-Apr-29 Tue Peek _ _ _ 576 31.8 41.8 ### ### 692,918,047
1997-Apr-28 Mon Peek _ _ _ 579 30.6 ### ### 248,197,985 1,386,651,042
1997-Apr-24 Thu Peek _ _ _ 587 ### 43.3 ### ### ###
1997-Apr-23 Wed Peek _ _ _ ### ### 41.5 ### ### 625,037,383
1997-Apr-22 Tue Peek _ _ _ 580 ### 45.9 29.8 ### 457,042,945
1997-Apr-21 Mon Peek _ _ _ ### 31.8 42.4 25.8 ### 401,572,687
1997-Apr-18 Fri Peek DDown _ UUp 572 ### 41.3 38.8 ### ###
1997-Apr-17 Thu Peek _ _ _ ### 28.9 39.6 31.6 ### 639,182,278
1997-Apr-16 Wed Peek _ _ _ 586 ### 47.8 ### ### 688,442,571
1997-Apr-15 Tue Peek DDown _ _ ### ### ### 33.8 161,318,147 ###
1997-Apr-14 Mon Peek _ _ _ 583 ### 39.8 ### 135,094,223 434,842,758
1997-Apr-11 Fri Peek _ _ _ 579 ### ### 21.6 196,988,552 659,693,256
1997-Apr-10 Thu Peek _ _ _ 586 26.3 44.5 ### ### ###
1997-Apr-09 Wed Peek _ _ _ 581 ### 40.8 ### 187,878,751 731,873,280
1997-Apr-08 Tue Peek _ _ _ 577 26.5 ### 30.9 147,754,954 ###
1997-Apr-07 Mon Peek _ _ _ 583 31.7 43.2 ### ### ###
1997-Apr-04 Fri Peek _ _ _ ### 25.7 45.2 ### ### ###
1997-Apr-03 Thu Peek _ _ _ ### ### 34.5 ### 188,366,741 657,651,026
1997-Apr-02 Wed Peek _ _ _ 577 32.4 41.6 26.0 175,272,579 658,302,670
1997-Apr-01 Tue Peek DUp _ _ ### ### ### 18.9 ### 606,130,921
1997-Mar-27 Thu Peek DDown _ UUp 574 ### ### 40.2 ### ###
1997-Mar-26 Wed Peek _ _ _ ### ### 38.8 ### ### 598,361,724
1997-Mar-25 Tue Peek _ _ _ 589 31.2 41.8 ### ### ###
1997-Mar-24 Mon Peek _ _ _ ### ### ### 24.8 ### 549,619,722
1997-Mar-21 Fri Peek _ _ _ ### ### 40.5 ### ### ###
1997-Mar-20 Thu Peek _ _ _ ### 24.6 ### 30.7 ### ###
1997-Mar-19 Wed Peek DUp _ _ ### 45.8 ### ### ### 804,524,728
1997-Mar-18 Tue Peek _ _ UDown 628 41.2 41.4 ### 266,405,349 908,700,520
1997-Mar-17 Mon Peek _ _ _ ### 34.3 39.2 26.5 161,956,022 ###
1997-Mar-14 Fri Peek _ _ _ 651 ### ### 26.7 218,082,789 ###
1997-Mar-13 Thu Peek _ _ _ ### 29.8 39.7 30.5 ### 721,423,777
1997-Mar-12 Wed Peek _ _ _ ### 33.2 40.2 26.6 ### ###
1997-Mar-11 Tue Peek _ _ _ 624 35.3 38.8 ### ### 585,363,847
1997-Mar-10 Mon Peek DDown _ _ 571 21.5 ### 35.6 159,238,070 448,540,286
1997-Mar-07 Fri Peek _ _ _ ### 31.8 38.7 29.5 202,207,180 ###
1997-Mar-06 Thu Peek _ _ _ ### 24.8 ### 33.2 ### ###
1997-Mar-05 Wed Peek _ _ _ ### ### 38.5 32.5 ### 513,338,479
1997-Mar-04 Tue Peek _ _ _ 623 ### 41.9 ### ### 587,125,040
1997-Mar-03 Mon Peek _ _ _ ### ### 37.5 ### ### 631,550,840
1997-Feb-28 Fri Peek _ _ _ ### 32.3 ### ### 352,441,744 ###
1997-Feb-27 Thu Peek _ _ _ 629 31.8 ### ### ### 1,006,923,644
1997-Feb-26 Wed Peek _ _ _ ### ### 36.2 29.5 275,729,575 ###
1997-Feb-25 Tue Peek _ _ _ 624 27.6 39.4 ### 250,114,684 857,937,087
1997-Feb-24 Mon Peek _ _ _ 625 ### ### 28.0 ### ###
1997-Feb-21 Fri Peek _ _ _ 623 ### 36.3 35.8 252,887,729 ###
1997-Feb-20 Thu Peek _ _ _ 624 31.6 ### 30.3 280,804,374 ###
1997-Feb-19 Wed Peek _ _ _ 627 ### 38.4 28.6 ### 770,665,581
1997-Feb-18 Tue Peek _ _ _ 626 ### 40.4 30.5 256,438,777 717,736,447
1997-Feb-17 Mon Peek _ _ _ 642 ### 39.7 ### ### 522,566,484
1997-Feb-14 Fri Peek _ _ _ 642 37.5 ### ### 272,225,189 853,033,181
1997-Feb-13 Thu Peek _ _ UUp 643 ### 34.8 39.5 343,531,022 1,098,174,188
1997-Feb-12 Wed Peek _ _ _ ### ### ### ### ### ###
1997-Feb-11 Tue Peek _ _ _ 620 29.5 38.7 31.8 ### ###
1997-Feb-10 Mon Peek _ _ _ ### 31.5 40.8 27.8 ### 476,151,540
1997-Feb-07 Fri Peek _ _ UUp ### ### 35.7 ### 279,799,446 504,705,385
1997-Feb-06 Thu Peek DDown _ _ ### ### 41.9 ### ### 525,185,675
1997-Feb-05 Wed Peek DDown _ UUp 623 ### 41.4 38.5 205,357,027 ###
1997-Feb-04 Tue Peek _ _ _ 628 ### ### ### ### 601,018,025
1997-Feb-03 Mon Peek _ _ _ ### ### ### 27.7 215,022,620 534,431,826
1997-Jan-31 Fri Peek _ _ _ ### 29.4 37.8 32.8 ### ###
1997-Jan-30 Thu Peek _ _ _ ### 29.2 38.9 ### 234,931,658 ###
1997-Jan-29 Wed Peek _ _ _ ### ### 37.5 33.8 207,983,627 ###
1997-Jan-28 Tue Peek _ _ _ 626 ### 36.6 24.8 230,988,572 621,627,481
1997-Jan-24 Fri Peek _ _ _ ### 36.2 36.9 ### 249,058,887 752,604,473
1997-Jan-23 Thu Peek _ _ _ ### 28.2 42.7 ### ### ###
1997-Jan-22 Wed Peek _ _ _ 622 ### ### 25.7 ### ###
1997-Jan-21 Tue Peek _ _ _ 621 34.5 ### ### ### ###
1997-Jan-20 Mon Peek _ _ _ ### 33.6 ### ### ### 463,572,141
1997-Jan-17 Fri Peek _ _ _ ### ### ### 33.2 275,921,477 572,886,854
1997-Jan-16 Thu Peek _ _ _ ### ### 42.4 29.6 ### 608,034,540
1997-Jan-15 Wed Peek _ _ _ ### 31.4 ### 32.2 ### ###
1997-Jan-14 Tue Peek _ _ _ ### 33.8 41.6 ### 218,417,543 ###
1997-Jan-13 Mon Peek _ _ _ 620 27.3 45.5 27.3 ### 545,006,879
1997-Jan-10 Fri Peek _ _ _ ### 31.5 ### ### ### 531,235,121
1997-Jan-09 Thu Peek _ _ _ 589 27.5 38.2 ### 230,938,247 608,666,177
1997-Jan-08 Wed Peek _ _ _ ### 24.5 41.8 ### 224,690,146 542,048,248
1997-Jan-07 Tue Peek _ _ _ 624 ### 39.6 ### 224,854,683 491,152,975
1997-Jan-06 Mon Peek _ _ _ ### 35.5 38.5 ### 163,249,248 413,014,255
1997-Jan-03 Fri Peek _ _ _ 556 ### ### ### 131,582,944 ###
1997-Jan-02 Thu Peek _ _ _ ### 25.2 ### ### ### ###
1996-Dec-31 Tue Peek DDown _ _ 547 21.8 41.9 ### ### ###
1996-Dec-30 Mon Peek DDown _ _ 548 ### ### ### 119,953,277 316,245,350
1996-Dec-27 Fri Peek DDown _ _ 470 18.7 ### ### ### ###
1996-Dec-24 Tue Peek DDown _ _ 553 ### 46.3 ### ### 342,050,049
1996-Dec-23 Mon Peek _ _ _ ### 29.4 ### 31.4 ### 453,142,485
1996-Dec-20 Fri Peek _ _ _ ### ### ### ### ### 1,610,217,421
1996-Dec-19 Thu Peek _ _ _ 583 ### ### ### ### 628,035,153
1996-Dec-18 Wed Peek _ _ _ ### 25.7 ### ### ### ###
1996-Dec-17 Tue Peek _ _ _ ### 31.8 ### 27.8 237,730,148 982,399,271
1996-Dec-16 Mon Peek _ _ _ 588 22.8 41.8 ### 195,001,755 ###
1996-Dec-13 Fri Peek _ _ _ ### ### ### 23.8 209,122,945 604,102,249
1996-Dec-12 Thu Peek _ _ _ ### ### ### 26.8 ### 605,983,341
1996-Dec-11 Wed Peek _ _ _ ### 36.8 40.2 ### 235,051,472 ###
1996-Dec-10 Tue Peek _ _ _ ### ### ### ### 248,266,953 ###
1996-Dec-09 Mon Peek _ _ _ ### ### 39.8 ### 145,509,479 370,242,281
1996-Dec-06 Fri Peek DUp FDown UDown 647 ### 27.2 7.4 324,945,328 928,625,989
1996-Dec-05 Thu Peek _ _ _ 623 ### 42.9 30.8 286,344,027 ###
1996-Dec-04 Wed Peek _ _ _ ### 33.5 35.5 ### 283,991,840 904,562,375
1996-Dec-03 Tue Peek _ _ _ ### 35.2 ### ### ### ###
1996-Dec-02 Mon Peek _ _ _ ### ### 39.8 ### 213,639,453 ###
1996-Nov-29 Fri Peek _ _ _ 623 ### 37.7 ### 390,548,571 ###
1996-Nov-28 Thu Peek _ _ _ ### 29.3 38.7 ### ### ###
1996-Nov-27 Wed Peek _ _ _ ### 29.6 ### 31.2 289,710,254 ###
1996-Nov-26 Tue Peek DUp _ UDown 621 44.8 37.5 17.7 262,467,521 796,828,376
1996-Nov-25 Mon Peek _ _ _ 629 30.5 41.5 ### 199,696,757 437,131,370
1996-Nov-22 Fri Peek _ _ _ ### 33.3 39.6 ### ### ###
1996-Nov-21 Thu Peek _ _ _ ### 30.8 ### ### 272,460,046 687,178,625
1996-Nov-20 Wed Peek _ _ _ 625 ### 39.5 35.5 ### 636,473,771
1996-Nov-19 Tue Peek _ _ _ ### ### ### ### ### 450,734,856
1996-Nov-18 Mon Peek _ _ _ ### 31.2 ### 28.5 ### 610,000,445
1996-Nov-15 Fri Peek DDown _ _ 623 21.8 ### 34.8 ### ###
1996-Nov-14 Thu Peek DDown _ _ 624 22.3 ### 35.6 ### ###
1996-Nov-13 Wed Peek _ _ _ ### ### 42.6 29.5 ### ###
1996-Nov-12 Tue Peek _ _ _ 623 30.8 ### 24.9 ### 450,415,585
1996-Nov-11 Mon Peek _ FUp _ ### ### 52.7 ### ### 170,128,089
1996-Nov-07 Thu Peek _ _ _ 583 ### 42.9 21.8 ### 813,250,459
1996-Nov-06 Wed Peek _ _ _ ### ### ### 30.2 188,952,971 501,745,923
1996-Nov-05 Tue Peek DDown FUp _ 547 ### 50.8 28.5 ### ###
1996-Nov-04 Mon Peek DDown _ _ 582 19.4 44.5 ### 164,811,182 ###
1996-Nov-01 Fri Peek _ _ _ ### ### ### 28.4 ### 679,003,770
1996-Oct-31 Thu Peek _ _ _ ### 24.4 ### ### 184,794,249 511,079,688
1996-Oct-30 Wed Peek _ _ _ 579 25.6 41.3 ### ### 500,556,072
1996-Oct-29 Tue Peek _ _ _ 623 33.2 ### ### ### 480,840,489
1996-Oct-28 Mon Peek _ _ _ 589 27.5 ### ### 181,032,983 ###
1996-Oct-25 Fri Peek _ _ _ 622 ### ### ### ### ###
1996-Oct-24 Thu Peek _ _ UUp ### 23.8 37.7 38.5 ### ###
1996-Oct-23 Wed Peek _ _ _ ### 27.6 ### ### ### ###
1996-Oct-22 Tue Peek _ _ _ ### 29.8 ### 24.9 ### ###
1996-Oct-21 Mon Peek _ _ _ 583 ### ### ### ### ###
1996-Oct-18 Fri Peek _ _ _ ### 27.2 41.6 31.2 ### 587,948,773
1996-Oct-17 Thu Peek _ _ _ ### ### 40.5 29.5 ### ###
1996-Oct-16 Wed Peek _ _ _ ### ### ### 26.5 ### 820,510,348
1996-Oct-15 Tue Peek _ _ _ ### ### 41.7 ### ### ###
1996-Oct-14 Mon Peek _ _ _ ### 24.6 ### 33.3 ### 548,655,483
1996-Oct-11 Fri Peek _ _ _ ### 25.3 ### ### ### 604,685,573
1996-Oct-10 Thu Peek DDown _ _ 573 21.8 41.7 36.5 ### 675,182,972
1996-Oct-09 Wed Peek _ _ _ 577 33.3 44.5 ### ### ###
1996-Oct-08 Tue Peek _ _ _ ### 29.2 ### 26.7 ### 640,532,154
1996-Oct-07 Mon Peek _ _ _ 527 24.9 ### ### ### 417,213,182
1996-Oct-04 Fri Peek _ _ _ ### 26.9 41.8 31.3 ### 865,243,083
1996-Oct-03 Thu Peek _ _ _ 578 29.8 40.8 29.4 ### 881,975,187
1996-Oct-02 Wed Peek DDown _ _ 559 21.8 ### ### ### 923,991,025
1996-Oct-01 Tue Peek _ _ _ 547 ### 39.9 ### ### ###
1996-Sep-30 Mon Peek _ _ _ ### ### ### ### ### ###
1996-Sep-27 Fri Peek DDown _ _ 542 21.2 41.5 37.3 ### 1,267,451,928
1996-Sep-26 Thu Peek DDown _ _ 559 19.9 44.7 35.4 ### ###
1996-Sep-25 Wed Peek DDown _ _ 552 21.2 ### ### ### ###
1996-Sep-24 Tue Peek _ _ _ ### ### ### 29.4 ### ###
1996-Sep-23 Mon Peek _ _ UDown 555 ### 46.9 ### ### 528,078,951
1996-Sep-20 Fri Peek _ _ _ 571 30.5 43.8 25.7 ### 436,468,223
1996-Sep-19 Thu Peek _ _ _ 582 ### 47.6 ### ### ###
1996-Sep-18 Wed Peek _ _ _ ### 35.5 ### ### ### 690,689,851
1996-Sep-17 Tue Peek _ _ _ 550 ### 43.3 23.8 ### 992,254,143
1996-Sep-16 Mon Peek _ _ _ ### 29.2 ### 24.8 ### 463,141,126
1996-Sep-13 Fri Peek _ _ _ 570 26.8 42.8 ### ### ###
1996-Sep-12 Thu Peek _ _ _ 540 ### 43.7 ### ### ###
1996-Sep-11 Wed Peek _ _ _ 545 ### 45.5 28.4 ### ###
1996-Sep-10 Tue Peek _ _ _ 559 29.5 43.3 ### ### 576,918,826
1996-Sep-09 Mon Peek _ _ _ 547 31.4 42.8 25.8 ### ###
1996-Sep-06 Fri Peek _ _ _ ### ### ### ### ### ###
1996-Sep-05 Thu Peek _ _ _ 552 24.3 46.7 ### ### ###
1996-Sep-04 Wed Peek _ _ _ 556 26.4 ### 28.4 ### 492,440,924
1996-Sep-03 Tue Peek _ _ _ 547 ### ### ### ### 549,722,428
1996-Sep-02 Mon Peek _ FUp _ ### ### ### 22.8 ### ###
1996-Aug-30 Fri Peek DDown _ _ 544 21.5 ### 36.4 ### ###
1996-Aug-29 Thu Peek _ _ _ ### ### 44.4 28.5 ### ###
1996-Aug-28 Wed Peek DDown _ _ ### ### 49.3 ### ### 497,020,152
1996-Aug-27 Tue Peek _ _ _ ### ### ### ### ### ###
1996-Aug-26 Mon Peek _ _ _ 545 28.8 ### 25.5 ### ###
1996-Aug-23 Fri Peek _ _ _ 542 ### ### 29.9 ### 638,598,842
1996-Aug-22 Thu Peek _ _ _ ### 28.7 47.5 23.8 ### ###
1996-Aug-21 Wed Peek DDown _ _ 551 19.2 ### ### ### 776,766,250
1996-Aug-20 Tue Peek _ _ _ 556 ### 41.7 ### ### 885,381,926
1996-Aug-19 Mon Peek DDown _ _ ### 20.5 44.9 ### ### 519,007,849
1996-Aug-16 Fri Peek DDown _ _ 520 ### ### 34.4 ### 429,952,652
1996-Aug-15 Thu Peek _ _ _ ### ### 48.5 27.5 ### 411,998,775
1996-Aug-14 Wed Peek _ _ _ 524 22.5 49.2 28.2 ### ###
1996-Aug-13 Tue Peek _ _ _ 543 ### ### 31.5 ### ###
1996-Aug-12 Mon Peek _ _ _ 523 ### ### ### ### ###
1996-Aug-09 Fri Peek _ _ _ ### 26.9 ### 24.8 ### ###
1996-Aug-08 Thu Peek _ _ _ 550 27.3 42.7 ### ### ###
1996-Aug-07 Wed Peek _ _ _ ### 27.7 46.7 25.6 ### ###
1996-Aug-06 Tue Peek _ _ _ ### ### ### 26.3 ### 513,174,726
1996-Aug-05 Mon Peek DDown _ _ 542 20.9 ### ### ### ###
1996-Aug-02 Fri Peek _ _ _ 480 23.8 ### ### ### 714,725,275
1996-Aug-01 Thu Peek _ _ _ 473 ### ### 31.3 ### 601,404,153
1996-Jul-31 Wed Peek DDown _ UUp ### ### 45.8 ### ### 653,018,047
1996-Jul-30 Tue Peek _ FUp _ 470 27.5 49.8 22.8 ### 375,705,224
1996-Jul-29 Mon Peek _ _ UDown 450 36.9 46.2 16.9 ### ###
1996-Jul-26 Fri Peek _ _ _ 489 ### 47.4 ### ### ###
1996-Jul-25 Thu Peek _ _ _ ### 33.3 ### 19.6 ### 615,648,179
1996-Jul-24 Wed Peek _ _ UDown ### 36.4 ### 16.2 ### ###
1996-Jul-23 Tue Peek _ _ _ ### 31.8 ### ### ### 375,042,972
1996-Jul-22 Mon Peek _ _ _ ### 27.9 ### 23.5 ### ###
1996-Jul-19 Fri Peek DDown _ _ 526 20.5 ### 35.6 ### ###
1996-Jul-18 Thu Peek _ _ _ ### ### ### ### ### 715,121,975
1996-Jul-17 Wed Peek _ _ _ 524 32.4 46.6 ### ### 759,274,674
1996-Jul-16 Tue Peek DUp _ UDown 571 ### ### 16.8 ### ###
1996-Jul-15 Mon Peek _ _ UDown ### ### ### 13.9 ### ###
1996-Jul-12 Fri Peek _ _ UDown ### ### ### ### ### 619,621,253
1996-Jul-11 Thu Peek _ _ _ ### ### 44.9 ### ### 477,312,926
1996-Jul-10 Wed Peek _ _ _ 521 23.8 ### 27.3 ### ###
1996-Jul-09 Tue Peek _ _ _ ### 27.5 45.8 26.7 ### 625,313,972
1996-Jul-08 Mon Peek _ _ UDown 545 40.6 42.8 16.7 ### 521,108,254
1996-Jul-05 Fri Peek _ _ _ 547 24.9 ### 25.8 ### 383,309,622
1996-Jul-04 Thu Peek _ _ _ 548 29.2 47.5 ### ### 555,694,527
1996-Jul-03 Wed Peek _ _ _ 549 34.4 ### 24.2 ### 635,142,358
1996-Jul-02 Tue Peek _ _ _ 528 25.6 ### 31.3 ### 520,902,646
1996-Jul-01 Mon Peek _ _ _ 527 25.4 ### 29.2 ### 818,482,544

     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:14:16 thru 2024-05-22 09:14:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000