End of day Prices (full format), 9600 Days for (CAG) CAPE RANGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 16,546
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 4,850
| 0
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Apr-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 2
| 0
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 14,977
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.145
| ###
| ###
| ###
| 7,682
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,189
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 7,270
| 0
| 9.9
| 9.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 321
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 7,142
| ###
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 31,120
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Nov-21 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 111,428
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 82,351
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 47,743
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 9,876
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 3,541
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 520
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 379
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 542
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 274
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 42,584
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 2,256
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 38,127
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 59,672
| 0
| 13.6
| 13.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 16,171
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4,245
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 3,120
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 5,227
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 12,527
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 178
| 22
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 17,754
| 0
| 0.9
| 0.9
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 12,527
| 1,941
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 12,527
| 1,941
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 4
| 0
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 55,774
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Sep-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.175
| ###
| 0.175
| 57,642
| 5,043
| 85.3
| 85.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 36,986
| 0
| 0.5
| 0.5
| 0.0 |
2022-Sep-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 79.7
| 79.7
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.22
| ###
| 0.22
| 5,625
| ###
| 84.5
| 84.5
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 10,355
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Jun-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 8,323
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 26,349
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| 99.4
| 99.4
| 0.0 |
2022-Apr-22 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 71,576
| 15,388
| 8.6
| 8.6
| ### |
2022-Apr-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 4
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| 0.24
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.2125
| ###
| 207,985
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 89.3
| 89.3
| 0.0 |
2022-Mar-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.1
| 9.1
| ### |
2022-Mar-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 40,179
| ###
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 83,656
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.225
| 0.26
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1,258
| 283
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.5
| 1.5
| 0.0 |
2022-Feb-25 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.7
| 85.7
| 0.0 |
2022-Feb-16 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 3,859
| 0
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.285
| 0.285
| 0.26
| 0.26
| 38,945
| ###
| 12.0
| 12.0
| 0.0 |
2022-Jan-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 20.0
| 20.0
| ### |
2022-Jan-20 Thu
| 0.29
| ###
| 0.29
| ###
| 24,245
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 50
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.22
| ###
| 0.22
| 7,943
| 873
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.2
| 79.2
| 0.0 |
2021-Dec-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 389
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 38,554
| ###
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 71,720
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.29
| 0.29
| 4,229
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.26
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 22,751
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2021-Nov-11 Thu
| 0.2
| ###
| 0.2
| 0.21
| 30,143
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.22
| 0.22
| 0.2
| ###
| 82,670
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Nov-08 Mon
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Nov-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.5
| 19.5
| 0.0 |
2021-Oct-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 13.1
| 13.1
| 0.0 |
2021-Oct-11 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 23.4
| 23.4
| 0.0 |
2021-Oct-08 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 164,673
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.28
| 0.28
| 0.25
| 0.25
| 14,246
| 3,775
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 31,151
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 44,675
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 45,225
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.45
| 0.45
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Sep-03 Fri
| 0.41
| 0.45
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.325
| ###
| 153,256
| ###
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Aug-30 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
2021-Aug-27 Fri
| 0.185
| 0.22
| 0.185
| 0.22
|
|
| 99.7
| 99.7
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 351
| 54
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| ###
| 0.155
| 0.155
| 71,251
| 5,521
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 173
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.2
| ###
| 0.2
| 52,321
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Jun-28 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 50,059
| ###
| 5.2
| 5.2
| ### |
2021-Jun-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.6
| 8.6
| 0.0 |
2021-Jun-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 288
| 57
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-May-31 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 14,359
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 41
| 8
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1,882
| 376
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| 0.2
| ###
| 0.2
| ###
| 3,676
| ###
| 84.6
| 84.6
| 0.0 |
2021-Apr-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Mar-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 78
| ###
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 250
| 55
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.24
| ###
| 0.23
| 55,971
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 64,289
| 0
| 99.5
| 99.5
| 0.0 |
2021-Mar-05 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.7
| 3.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 35,844
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.21
| 0.21
| ###
| ###
| 4,222
| 443
| 5.0
| 5.0
| 0.0 |
2021-Mar-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 2,372
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 6,773
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Feb-11 Thu
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.2525
| 0.2525
| 0.2525
| 0.2525
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 243
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,249
| ###
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.26
| 0.285
| 0.25
| 0.25
| 41,124
| ###
| 14.8
| 14.8
| 0.0 |
2021-Feb-01 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 23,846
| 6,080
| 86.6
| 86.6
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.21
| 0.21
| ###
| ###
| 71,485
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 19.7
| 19.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-12 Tue
| 0.23
| ###
| 0.23
| ###
| 7,982
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 23,651
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 8,455
| 1,944
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.22
| 0.25
| 0.22
| 0.22
| 100,229
| 23,553
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| 0.23
| ###
| 0.23
| ###
| 2,542
| ###
| 79.1
| 79.1
| 0.0 |
2021-Jan-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 34,170
| 7,688
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 40,125
| 8,426
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| 0.24
| ###
| 0.24
| 18,782
| 2,253
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.8
| 97.8
| 0.0 |
2020-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 14,883
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2020-Nov-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.7
| 92.7
| ### |
2020-Nov-25 Wed
| 0.2
| 0.22
| 0.2
| ###
| 36,254
| ###
| 96.3
| 96.3
| 0.0 |
2020-Nov-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.22
| ###
| 0.22
| 32,650
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 91,847
| 19,747
| 94.0
| 94.0
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 95.3
| 95.3
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 0.2
| 0.2
| ###
| ###
| 4,326
| ###
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 30,345
| 6,524
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.5
| 85.5
| ### |
2020-Oct-19 Mon
| ###
| 0.22
| ###
| 0.22
| 27,941
| 3,073
| 89.2
| 89.2
| 0.0 |
2020-Oct-16 Fri
| 0.22
| 0.22
| ###
| 0.22
| 29,386
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 166,442
| 34,952
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2020-Oct-12 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 7,273
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 7,159
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 10,553
| 2,348
| 94.1
| 94.1
| ### |
2020-Oct-01 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 105,547
| 23,748
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 62,273
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 25,777
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 5,129
| 1,154
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.225
| 0.25
| 0.225
| 0.23
|
|
| 80.3
| 80.3
| ### |
2020-Sep-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 4,882
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 13,421
| 3,221
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 78.9
| 78.9
| 0.0 |
2020-Aug-26 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.4
| 98.4
| ### |
2020-Aug-25 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 72,886
| 18,585
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.25
| 0.255
| 152,126
| ###
| 15.0
| 15.0
| 0.0 |
2020-Aug-21 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.285
| 0.285
| 108,727
| ###
| 2.0
| 2.0
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 19,373
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 30,445
| 0
| 87.9
| 87.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.26
| 0.26
| 0.257
| 0.26
| 23,326
| 6,029
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 7,077
| 1,840
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 751
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.26
| ###
| 24,055
| 3,127
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.255
| ###
| 0.255
| ###
| 96,827
| 12,345
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.27
| 0.27
| 0.245
| 0.245
| 425,772
| ###
| 3.8
| 3.8
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 9.2
| 9.2
| ### |
2020-Jul-27 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-Jul-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 56,451
| ###
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.29
| ###
| 0.285
| 0.285
| 92,756
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.9
| 83.9
| ### |
2020-Jul-15 Wed
| ###
| ###
| 0.29
| 0.29
| 200,344
| 29,049
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 23,824
| 0
| 18.6
| 18.6
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 47,185
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 103,385
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.325
| ###
| ###
| 170,758
| 27,748
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 71,326
| 0
| 30.8
| 30.8
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 75,040
| 0
| 82.6
| 82.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 178,941
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 6,080
| 0
| 98.7
| 98.7
| 0.0 |
2020-Jun-25 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.385
| 0.387
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 113,925
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2020-Jun-04 Thu
| 0.42
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.445
| 0.445
| 0.43
| 0.43
| 11,126
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.48
| 0.48
| 0.45
| 0.45
| 50,644
| 23,549
| 7.9
| 7.9
| 0.0 |
2020-May-28 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 4.8
| 4.8
| 0.0 |
2020-May-27 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 25.1
| 25.1
| 0.0 |
2020-May-26 Tue
| 0.49
| 0.49
| 0.47
| 0.49
| 38,350
| ###
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.49
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.47
| ###
| 0.47
| ###
| 27,650
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| 0.46
|
|
| 99.5
| 99.5
| 0.0 |
2020-May-19 Tue
| ###
| 0.52
| 0.51
| 0.51
| 18,675
| ###
| 33.2
| 33.2
| ### |
2020-May-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| ###
| ###
| 0.5
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.51
| 0.52
| 0.49
| 0.49
| 50,579
| 25,542
| 10.8
| 10.8
| ### |
2020-May-06 Wed
| 0.53
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.55
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.575
| 0.575
| 0.55
| 0.56
| 9,578
| 5,387
| 35.1
| 35.1
| ### |
2020-Apr-30 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 5,273
| 2,873
| 66.3
| 66.3
| ### |
2020-Apr-29 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.55
| 0.55
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.57
| 0.57
| 35,920
| ###
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 43,451
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 73,348
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.5
| 0.51
| 76,187
| 19,046
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.445
| 0.5
| 0.445
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.45
| ###
| 0.445
|
|
| 99.7
| 99.7
| ### |
2020-Apr-02 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 31,785
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 51,457
| 0
| 61.6
| 61.6
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 25,759
| 0
| 44.4
| 44.4
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 75,372
| 0
| 65.0
| 65.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.275
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.325
| 0.325
| 0.29
| 0.325
| 132,420
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 0.29
| ###
| 0.275
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.255
| 0.275
| 560,640
| 71,481
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 0.375
| ###
| ###
| 633,023
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 338,143
| 0
| 31.7
| 31.7
| 0.0 |
2020-Mar-10 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Mar-09 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 18.1
| 18.1
| ### |
2020-Mar-05 Thu
| 0.48
| 0.48
| 0.45
| 0.45
| 27,085
| ###
| 9.1
| 9.1
| 0.0 |
2020-Mar-04 Wed
| 0.475
| 0.48
| 0.45
| 0.45
|
|
| 11.6
| 11.6
| 0.0 |
2020-Mar-03 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 150
| 72
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.47
| 0.48
| 38,149
| ###
| 19.5
| 19.5
| 0.0 |
2020-Feb-28 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.4
| 84.4
| ### |
2020-Feb-26 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.51
| ###
| 23,356
| 5,955
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 80,559
| 41,085
| 20.0
| 20.0
| 0.0 |
2020-Feb-12 Wed
| 0.52
| 0.52
| 0.51
| 0.51
| 44,222
| 22,774
| 18.3
| 18.3
| ### |
2020-Feb-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 12.2
| 12.2
| 0.0 |
2020-Feb-07 Fri
| 0.53
| 0.53
| 0.47
| 0.52
| 247,476
| ###
| 20.8
| 20.8
| 0.0 |
2020-Feb-06 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 23,921
| 12,678
| 10.4
| 10.4
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 0.5
| ###
| 189,088
| 47,272
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.58
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 11.9
| 11.9
| ### |
2020-Jan-30 Thu
| ###
| 0.645
| ###
| 0.645
| 12,089
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.675
| ###
| 0.675
| 13,156
| 4,440
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 20,854
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 28,358
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 43,155
| 0
| 92.6
| 92.6
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.655
| 0.655
| 37,725
| 12,354
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.655
| 0.655
| ###
| ###
| 25,883
| 8,476
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.7
| 0.7
| ###
| 0.675
| 75,942
| 26,579
| 8.4
| 8.4
| 0.0 |
2020-Jan-08 Wed
| ###
| 0.7
| ###
| 0.7
| 39,070
| 13,674
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.685
| 0.7
| 0.685
| 0.685
| 47,323
| 32,771
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 13,676
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 6,172
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.655
| ###
| ###
| ###
| 50,787
| 0
| 92.6
| 92.6
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-Dec-19 Thu
| 0.78
| 0.78
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| 0.645
| 0.85
| 0.645
| 0.78
| 250,624
| 187,341
| 99.5
| 99.5
| 0.1 |
2019-Dec-12 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.55
| ###
| 0.475
| ###
| 209,452
| 49,744
| 97.8
| 97.8
| 0.0 |
2019-Dec-05 Thu
| 0.59
| 0.59
| 0.54
| 0.585
| 158,228
| ###
| 24.1
| 24.1
| ### |
2019-Dec-04 Wed
| ###
| ###
| 0.54
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-Nov-29 Fri
| 0.75
| 0.75
| 0.72
| 0.72
| 46,875
| 34,453
| 7.4
| 7.4
| ### |
2019-Nov-28 Thu
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 76.2
| 76.2
| 0.1 |
2019-Nov-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.79
| 0.79
| 0.7
| 0.7
|
|
| 1.2
| 1.2
| ### |
2019-Nov-25 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Nov-19 Tue
| 0.8
| ###
| 0.78
| 0.78
| 119,750
| ###
| 16.3
| 16.3
| 0.1 |
2019-Nov-18 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.9
| 75.9
| 0.1 |
2019-Nov-15 Fri
| 0.82
| 0.82
| 0.8
| 0.82
| 17,380
| 14,077
| 64.0
| 64.0
| 0.1 |
2019-Nov-14 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 11,485
| 9,475
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| 81.3
| 81.3
| 0.1 |
2019-Nov-12 Tue
| 0.88
| 0.88
| 0.8
| 0.8
| 32,482
| 27,284
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 10,742
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,258
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 0.85
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.89
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 51,452
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.88
| 0.925
| 0.88
| ###
| 35,749
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.79
| 0.925
| 0.78
| 0.925
| 126,272
| 107,646
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Oct-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Oct-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Oct-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Oct-18 Fri
| 0.75
| 0.78
| 0.74
| 0.78
|
|
| 92.0
| 92.0
| 0.1 |
2019-Oct-17 Thu
| 0.75
| 0.75
| 0.7
| 0.74
|
|
| 25.5
| 25.5
| 0.1 |
2019-Oct-16 Wed
| 0.78
| 0.78
| 0.75
| 0.75
| 70,341
| ###
| 8.1
| 8.1
| ### |
2019-Oct-15 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.75
| 0.755
| 0.75
| 0.755
| 11,653
| ###
| 77.6
| 77.6
| ### |
2019-Oct-11 Fri
| 0.75
| 0.825
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| 0.78
| 0.8
| 0.75
| 0.8
| 12,458
| 9,654
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 0.8
| 0.8
| 0.75
| 0.78
|
|
| 13.2
| 13.2
| 0.1 |
2019-Oct-08 Tue
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.82
| 0.82
| ###
| 0.82
|
|
| 66.9
| 66.9
| 0.1 |
2019-Oct-04 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Oct-03 Thu
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| 96.3
| 96.3
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.82
| ###
| 0.82
| ###
| 25,246
| 10,350
| 83.9
| 83.9
| 0.0 |
2019-Sep-30 Mon
| 0.81
| 0.83
| 0.8
| 0.83
|
|
| 87.8
| 87.8
| ### |
2019-Sep-27 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| 0.84
| 0.8
| 0.84
|
|
| 94.5
| 94.5
| ### |
2019-Sep-25 Wed
| 0.83
| 0.83
| 0.725
| 0.8
| 34,554
| ###
| ###
| ###
| 0.1 |
2019-Sep-24 Tue
| ###
| 0.85
| ###
| 0.85
| 37,848
| 16,085
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.83
| 0.83
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2019-Sep-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.83
| 0.86
| 0.83
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Sep-17 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 11,585
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 226
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| 0.85
| 0.85
| 2,520
| 1,071
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.855
| 0.855
| 0.85
| 0.85
| 17,246
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 780
| ###
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| 0.8
| 0.88
|
|
| 18.5
| 18.5
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 6,956
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.825
| 0.825
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Sep-05 Thu
| 0.81
| 0.87
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 6,820
| ###
| 77.8
| 77.8
| 0.1 |
2019-Sep-03 Tue
| 0.77
| ###
| 0.77
| 0.78
| 27,375
| ###
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Aug-30 Fri
| 0.77
| ###
| 0.77
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Aug-29 Thu
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 69.5
| 69.5
| 0.1 |
2019-Aug-28 Wed
| ###
| ###
| 0.77
| 0.77
| 19,850
| 7,642
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 27,680
| ###
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.77
| 0.8
| 0.77
| 0.8
| 36,722
| 28,826
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| 0.77
| 0.8
| 0.77
| 0.78
|
|
| 80.7
| 80.7
| 0.1 |
2019-Aug-21 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Aug-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Aug-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.4
| 68.4
| 0.1 |
2019-Aug-16 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2019-Aug-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.8
| 70.8
| 0.1 |
2019-Aug-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2019-Aug-12 Mon
| 0.81
| 0.82
| 0.8
| 0.8
| 18,956
| 15,354
| 25.3
| 25.3
| 0.1 |
2019-Aug-09 Fri
| ###
| ###
| 0.8
| 0.8
| 5,072
| 2,028
| 25.4
| 25.4
| 0.1 |
2019-Aug-08 Thu
| 0.845
| 0.845
| 0.8
| 0.8
|
|
| 4.9
| 4.9
| 0.1 |
2019-Aug-07 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 2,343
| 1,979
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.82
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Aug-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 76.8
| 76.8
| ### |
2019-Jul-25 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 5,644
| ###
| 66.2
| 66.2
| 0.1 |
2019-Jul-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| 0.88
| 0.885
| 0.88
| 0.88
| 12,053
| ###
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 8,354
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 32,456
| 28,723
| 16.7
| 16.7
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 17.9
| 17.9
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1
| 1
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Jul-08 Mon
| ###
| 1
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jul-05 Fri
| ###
| 1
| ###
| ###
| 16,285
| 8,142
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 1
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Jul-01 Mon
| ###
| 1
| ###
| 1
|
|
| 76.7
| 76.7
| ### |
2019-Jun-28 Fri
| ###
| 1
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2019-Jun-27 Thu
| 1
| 1
| ###
| ###
| 27,355
| 13,677
| 16.9
| 16.9
| 0.0 |
2019-Jun-26 Wed
| 0.89
| ###
| 0.89
| 1
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| 0.925
| 0.89
| 0.89
|
|
| 29.3
| 29.3
| ### |
2019-Jun-24 Mon
| 0.925
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.885
| 0.945
| 0.885
| ###
| 30,650
| 28,044
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.875
| 0.89
| 0.87
| 0.89
|
|
| 81.9
| 81.9
| ### |
2019-Jun-18 Tue
| 0.88
| ###
| 0.88
| ###
| 13,849
| ###
| 88.0
| 88.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 58,657
| 0
| 12.2
| 12.2
| 0.0 |
2019-Jun-14 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.875
| 1
|
|
| 98.2
| 98.2
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 88,141
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Jun-05 Wed
| 0.845
| ###
| ###
| ###
| 71,579
| 0
| 96.8
| 96.8
| 0.0 |
2019-Jun-04 Tue
| 0.885
| 0.885
| 0.85
| 0.885
| 35,750
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| 29.8
| 29.8
| ### |
2019-May-31 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.875
| 0.89
| 0.875
| 0.89
| 17,080
| 15,073
| 85.3
| 85.3
| ### |
2019-May-29 Wed
| 0.88
| ###
| 0.875
| 0.875
|
|
| 29.8
| 29.8
| 0.1 |
2019-May-28 Tue
| ###
| ###
| 0.875
| 0.88
|
|
| 16.3
| 16.3
| 0.1 |
2019-May-27 Mon
| 0.87
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-May-24 Fri
| 0.855
| 0.89
| 0.855
| 0.885
| 43,981
| 38,373
| 90.2
| 90.2
| ### |
2019-May-23 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.855
| 0.855
| 0.85
| 0.855
| 12,040
| ###
| ###
| ###
| ### |
2019-May-21 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| 0.885
| ###
| 0.85
| ###
| 47,472
| 20,175
| 84.9
| 84.9
| 0.0 |
2019-May-17 Fri
| 0.855
| ###
| 0.855
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-May-16 Thu
| 0.88
| 0.88
| 0.84
| 0.845
| 31,751
| ###
| 8.1
| 8.1
| ### |
2019-May-15 Wed
| ###
| ###
| 0.875
| 0.88
| 20,055
| 8,774
| 13.8
| 13.8
| 0.1 |
2019-May-14 Tue
| 0.89
| 0.945
| 0.885
| 0.945
|
|
| 96.2
| 96.2
| 0.1 |
2019-May-13 Mon
| ###
| ###
| 0.83
| 0.83
| 35,520
| 14,740
| 3.2
| 3.2
| ### |
2019-May-10 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| 0.83
| 0.83
| 58,454
| 24,258
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 15,772
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.945
| ###
| ###
| 84,059
| ###
| 23.7
| 23.7
| 0.0 |
2019-May-02 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.955
| ###
| 0.955
| 47,747
| ###
| ###
| ###
| 0.1 |
2019-Apr-24 Wed
| 1
| 1
| 1
| 1
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 1.045
| 1.085
| 1.045
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1
| 1
| 20,825
| ###
| 6.8
| 6.8
| ### |
2019-Apr-16 Tue
| ###
| ###
| 1
| 1
| 26,655
| 13,327
| ###
| ###
| ### |
2019-Apr-15 Mon
| ###
| ###
| 1
| ###
| 28,587
| ###
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 1
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-Apr-10 Wed
| 1.175
| 1.175
| 1
| 1
|
|
| 1.0
| 1.0
| ### |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 16,945
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 89.9
| 89.9
| 0.1 |
2019-Apr-04 Thu
| ###
| ###
| 1.175
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Apr-03 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 68.3
| 68.3
| 0.1 |
2019-Mar-29 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 1.2
| 1.2
| ###
| ###
| 36,945
| ###
| 24.4
| 24.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| 1.2
|
|
| 79.1
| 79.1
| 0.1 |
2019-Mar-25 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 78.8
| 78.8
| 0.1 |
2019-Mar-22 Fri
| 1.2
| 1.245
| 1.2
| 1.245
| 37,451
| 45,783
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 71.6
| 71.6
| 0.1 |
2019-Mar-20 Wed
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| 1.2
| ###
| 1.2
| 23,085
| 13,851
| 90.0
| 90.0
| 0.1 |
2019-Mar-15 Fri
| ###
| 1.25
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 1.175
| ###
| 39,726
| ###
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| 1.2
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Mar-12 Tue
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| 1.245
| 1.245
| 1.2
| 1.2
| 8,073
| ###
| ###
| ###
| 0.1 |
2019-Mar-08 Fri
| 1.245
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Mar-07 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 1.2
| 1.2
| ###
| ###
| 39,881
| 23,928
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 1.21
| 1.26
| 1.2
| 1.245
|
|
| 91.2
| 91.2
| 0.1 |
2019-Mar-04 Mon
| 1.245
| 1.25
| ###
| 1.21
|
|
| 13.7
| 13.7
| ### |
2019-Mar-01 Fri
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 1.25
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| 1.375
| 1.385
| ###
| ###
| 48,073
| ###
| 69.5
| 69.5
| 0.0 |
2019-Feb-20 Wed
| 1.4
| 1.4
| ###
| ###
| 16,070
| 11,249
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 1.43
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 1.355
| 1.43
| 1.355
| 1.43
|
|
| 94.7
| 94.7
| 0.1 |
2019-Feb-14 Thu
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Feb-08 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 93.6
| 93.6
| ### |
2019-Feb-06 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Feb-05 Tue
| 1.245
| 1.245
| 1.2
| 1.2
| 20,278
| 24,789
| 10.0
| 10.0
| 0.1 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 1.41
| 1.41
| ###
| ###
| 35,143
| 24,775
| 3.4
| 3.4
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 1.52
| ###
| 1.5
| 1.5
| 2,874
| 2,155
| 18.5
| 18.5
| 0.1 |
2019-Jan-17 Thu
| 1.45
| 1.54
| 1.45
| 1.54
|
|
| 95.3
| 95.3
| ### |
2019-Jan-11 Fri
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jan-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 4,722
| 7,083
| ###
| ###
| 0.1 |
2019-Jan-09 Wed
| 1.5
| 1.5
| ###
| 1.5
| 13,943
| 10,457
| 64.6
| 64.6
| 0.1 |
2019-Jan-04 Fri
| 1.57
| ###
| 1.545
| 1.545
|
|
| 19.4
| 19.4
| ### |
2019-Jan-03 Thu
| ###
| ###
| 1.54
| 1.545
| 57,179
| 44,027
| 5.1
| 5.1
| ### |
2019-Jan-02 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 8.7
| 8.7
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 1.55
| 1.59
| 58,048
| 44,987
| 38.5
| 38.5
| ### |
2018-Dec-19 Wed
| 1.655
| 1.655
| 1.5
| 1.645
| 113,554
| ###
| ###
| ###
| 0.1 |
2018-Dec-14 Fri
| 1.725
| 1.725
| 1.7
| ###
| 52,275
| 89,520
| 32.3
| 32.3
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 1.7
| ###
| 43,750
| 37,187
| 73.3
| 73.3
| 0.0 |
2018-Dec-12 Wed
| 1.73
| 1.73
| 1.7
| 1.7
| 13,750
| 23,581
| 15.7
| 15.7
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 16,920
| 0
| 31.2
| 31.2
| 0.0 |
2018-Dec-07 Fri
| 1.72
| ###
| ###
| 1.71
| 91,784
| 0
| 29.8
| 29.8
| 0.1 |
2018-Dec-06 Thu
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 80.4
| 80.4
| 0.1 |
2018-Dec-05 Wed
| 1.79
| 1.79
| 1.77
| 1.77
| 49,426
| 87,978
| ###
| ###
| ### |
2018-Dec-04 Tue
| 1.8
| 1.845
| 1.75
| 1.79
| 113,549
| ###
| ###
| ###
| 0.1 |
2018-Dec-03 Mon
| 1.8
| ###
| 1.75
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2018-Nov-30 Fri
| 1.73
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2018-Nov-29 Thu
| 1.75
| 1.75
| ###
| 1.74
| 25,583
| 22,385
| 29.6
| 29.6
| 0.1 |
2018-Nov-14 Wed
| 1.79
| 1.945
| 1.79
| ###
| 214,840
| ###
| 97.3
| 97.3
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 1.5
| ###
| 888,250
| 666,187
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 2.44
| 2.5
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Nov-09 Fri
| 2.41
| 2.44
| ###
| 2.4
|
|
| 29.2
| 29.2
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 129,829
| 0
| 17.9
| 17.9
| 0.0 |
2018-Nov-06 Tue
| ###
| 2.26
| ###
| ###
| 100,571
| 113,645
| 93.0
| 93.0
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 115,521
| 0
| 97.6
| 97.6
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 1.88
| ###
| 247,752
| 232,886
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 2
| 1.88
| ###
| 163,824
| ###
| 86.3
| 86.3
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 1.88
| 1.88
| 123,487
| 116,077
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.78
| 2
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 1.5
| 1.8
| ###
| 1.73
| 484,355
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| 98.5
| 98.5
| 0.1 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| 1.325
| ###
| ###
| ###
|
|
| 46.1
| 46.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 36,187
| 0
| 25.8
| 25.8
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 99,079
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 1.325
| ###
| 1.325
| 1.325
|
|
| 75.9
| 75.9
| 0.1 |
2018-Oct-12 Fri
| ###
| ###
| 1.28
| ###
| 54,140
| 34,649
| 15.9
| 15.9
| 0.0 |
2018-Oct-11 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| 1.47
| 1.44
| 1.44
| 44,325
| ###
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 1.44
| 1.45
| 1.4
| 1.45
|
|
| 86.3
| 86.3
| ### |
2018-Oct-08 Mon
| 1.43
| 1.5
| 1.43
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2018-Oct-05 Fri
| 1.525
| 1.525
| 1.46
| ###
| 17,340
| 25,879
| 6.3
| 6.3
| 0.0 |
2018-Oct-04 Thu
| 1.5
| 1.55
| 1.41
| 1.41
| 176,372
| ###
| 5.1
| 5.1
| ### |
2018-Oct-03 Wed
| ###
| ###
| 1.485
| ###
| 138,083
| 102,526
| 10.4
| 10.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 1.4
| ###
| 1.4
| 1.55
|
|
| 98.1
| 98.1
| ### |
2018-Sep-28 Fri
| 1.28
| 1.4
| 1.28
| 1.4
|
|
| 97.6
| 97.6
| ### |
2018-Sep-27 Thu
| 1.22
| 1.27
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| 1.25
| 1.25
| 1.2
| 1.2
| 64,143
| 78,575
| ###
| ###
| 0.1 |
2018-Sep-25 Tue
| 1.225
| 1.28
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| 1.345
| 1.4
| 1.155
| 1.23
| 134,420
| 171,721
| 2.5
| 2.5
| 0.1 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 296,575
| 0
| 99.7
| 99.7
| 0.0 |
2018-Sep-20 Thu
| 1.255
| 1.255
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 1.355
| 1.42
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| 1.225
| ###
| 356,052
| 218,081
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 1.7
| 1.7
| ###
| 1.625
| 22,928
| 19,488
| 8.1
| 8.1
| ### |
2018-Sep-14 Fri
| ###
| 1.7
| ###
| ###
| 72,422
| 61,558
| 94.2
| 94.2
| 0.0 |
2018-Sep-13 Thu
| 1.645
| ###
| 1.58
| ###
| 95,878
| 75,743
| 11.8
| 11.8
| 0.0 |
2018-Sep-12 Wed
| 1.85
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 1.575
| ###
| 1.575
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2018-Sep-10 Mon
| 1.73
| 1.73
| ###
| 1.5
|
|
| 1.4
| 1.4
| 0.1 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| 1.7
| 2.25
| 1.7
| ###
| 234,749
| 463,629
| 99.9
| 99.9
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 386,475
| 0
| 86.6
| 86.6
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 463,142
| 0
| 20.3
| 20.3
| 0.0 |
2018-Jul-23 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| 0.585
| ###
| 453,152
| 132,546
| 95.5
| 95.5
| 0.0 |
2018-Jul-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2018-Jul-18 Wed
| 0.57
| ###
| 0.57
| 0.59
| 483,979
| ###
| 93.3
| 93.3
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| ###
| ###
| ###
| 0.58
| 1,503,775
| 0
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| 0.375
| ###
| 0.375
| 232,786
| 43,647
| 99.7
| 99.7
| ### |
2018-Jul-12 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Jul-09 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 62,825
| ###
| 88.9
| 88.9
| 0.0 |
2018-Jul-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.8
| 2.8
| 0.0 |
2018-Jun-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,740
| 972
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,375
| 343
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 66,946
| 17,071
| 93.1
| 93.1
| 0.0 |
2018-Jun-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 18,884
| ###
| 93.1
| 93.1
| 0.0 |
2018-Jun-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 52,185
| ###
| 16.7
| 16.7
| 0.0 |
2018-Jun-14 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 20,348
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 2,471
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| 105,929
| 27,541
| ###
| ###
| 0.0 |
2018-May-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 18,750
| ###
| 17.4
| 17.4
| 0.0 |
2018-May-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 3,141
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 61,250
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.26
| ###
| 0.26
| ###
| 10,473
| ###
| 85.2
| 85.2
| 0.0 |
2018-May-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 16,250
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-May-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.26
| 0.26
| 23,125
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 113,943
| 29,625
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 7,557
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 16,577
| ###
| 18.3
| 18.3
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 20.0
| 20.0
| 0.0 |
2018-Mar-22 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.0
| 12.0
| ### |
2018-Mar-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 63,950
| 17,746
| 83.1
| 83.1
| ### |
2018-Mar-15 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 12,353
| 3,427
| 19.4
| 19.4
| ### |
2018-Mar-14 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.4
| 91.4
| ### |
2018-Mar-13 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 17,647
| ###
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.8
| 12.8
| ### |
2018-Mar-06 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 208,150
| ###
| 83.8
| 83.8
| ### |
2018-Mar-05 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 40,084
| 10,922
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 115,240
| ###
| 98.2
| 98.2
| 0.0 |
2018-Feb-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.3
| 95.3
| 0.0 |
2018-Feb-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 4
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 20,250
| ###
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.5
| 85.5
| ### |
2018-Jan-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.26
| 0.275
| 0.26
| 0.27
| 57,080
| ###
| 92.4
| 92.4
| ### |
2018-Jan-16 Tue
| 0.225
| 0.25
| 0.225
| 0.25
| 95,487
| 22,678
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.9
| 68.9
| ### |
2018-Jan-12 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 6.4
| 6.4
| ### |
2018-Jan-11 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 90.1
| 90.1
| ### |
2017-Dec-29 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| 0.225
| 0.185
| 0.225
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 34,453
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 85,983
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.21
| 0.21
| ###
| ###
| 68,780
| 7,221
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.245
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.26
| ###
| 0.245
| 350,156
| 45,520
| 98.2
| 98.2
| 0.0 |
2017-Nov-30 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 3,236,848
| 0
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 2,378,579
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,471,429
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 5,770,050
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,475,650
| 0
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 4,249,950
| 0
| 99.4
| 99.4
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 30,457,853
| 0
| 0.6
| 0.6
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,264,558
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 10,929,973
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 30,029,881
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,828,341
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 8,104,583
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 17,102,276
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 20,716,725
| 0
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 14,242,858
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 605,222
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 1,244,778
| 0
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 2,005,222
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 1,416,548
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 2,874,880
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 4,578,572
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 9,449,357
| 0
| 99.3
| 99.3
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,335,171
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 8,753,556
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 1,338,425
| 0
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 231,125
| 0
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 742,954
| 0
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 8,762,375
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 6,367,180
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 10,102,820
| 0
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 63,779,659
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 20,797,976
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 19,790,881
| 0
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 21,032,472
| 0
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 14,324,286
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 6,010,282
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,808,941
| 0
| 99.0
| 99.0
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 841,343
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 3,207,927
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 821,726
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 179,343
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 16,919,444
| 0
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 955,556
| 0
| 1.0
| 1.0
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 13,039,686
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 2,405,455
| 0
| 2.3
| 2.3
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,054,545
| 0
| 99.6
| 99.6
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,938,643
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 711,357
| 0
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 838,643
| 0
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,012,345
| 0
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,628,357
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,132,645
| 0
| 3.0
| 3.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 3,901,641
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,032,182
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 27,801,752
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 3,019,549
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,404,879
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 2,095,121
| 0
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 3,832,083
| 0
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 7,053,749
| 0
| 97.1
| 97.1
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 1,352,948
| 0
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,288,784
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 14,926,645
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 13,164,850
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 3,911,555
| 0
| 97.4
| 97.4
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 4,082,578
| 0
| 1.1
| 1.1
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 74,285
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 5,197,059
| 0
| 0.6
| 0.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,126,050
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 163,625
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 74,285
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 812,224
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 8,790,846
| 0
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 2,265,228
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 434,174
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 100,659
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 4,491,550
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 4,151,940
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 89,125
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 508,728
| 0
| 4.7
| 4.7
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 100,352
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 1,302,724
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 401,759
| 0
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 496,941
| 0
| 94.3
| 94.3
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 879,784
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 22,280
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.3
| 7.3
| ### |
2008-Aug-07 Thu
| 0.022
| 0.023
| ###
| ###
| 2,893,582
| 33,276
| 2.9
| 2.9
| 0.0 |
2008-Aug-06 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 4.4
| 4.4
| ### |
2008-Aug-01 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 713,156
| 17,828
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| 96.1
| 96.1
| ### |
2008-Jul-30 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.024
| 0.024
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-Jul-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 96.4
| 96.4
| ### |
2008-Jul-23 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 422,827
| 12,050
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 5,763,440
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,571,940
| 0
| 6.6
| 6.6
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 9,520,824
| 0
| 98.3
| 98.3
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 8,480,386
| 0
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 5,687,772
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.041
| 0.044
| ###
| 0.042
|
|
| 82.6
| 82.6
| ### |
2008-Jun-30 Mon
| ###
| 0.043
| ###
| ###
| 27,701,975
| ###
| 92.5
| 92.5
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.029
| ###
| 9,501,959
| 137,778
| 96.9
| 96.9
| 0.0 |
2008-Jun-20 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.029
| ###
| 24,910,154
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.028
| 0.029
| 0.025
| 0.029
| 17,306,641
| 467,279
| 86.7
| 86.7
| 0.0 |
2008-Jun-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Jun-13 Fri
| 0.023
| 0.029
| 0.022
| 0.027
|
|
| 99.2
| 99.2
| ### |
2008-Jun-12 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,532,155
| 32,941
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| 15.0
| 15.0
| ### |
2008-Jun-10 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.6
| 96.6
| ### |
2008-Jun-06 Fri
| 0.027
| 0.027
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| 0.026
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2008-Jun-04 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.021
| 0.022
| ###
| 0.022
|
|
| 90.0
| 90.0
| ### |
2008-May-30 Fri
| ###
| 0.021
| ###
| ###
| 5,462,152
| 57,352
| 89.0
| 89.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 457,686
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.021
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| 0.022
| ###
| 0.021
| 9,049,187
| 99,541
| ###
| ###
| ### |
2008-May-19 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 1,365,772
| 0
| 97.4
| 97.4
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 322,077
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 1,145,483
| 0
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 575,947
| 0
| 7.4
| 7.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 173,480
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 735,856
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,870,155
| 0
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 18,152
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 70,175
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,234,886
| 0
| 0.1
| 0.1
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 12,681,876
| 0
| 99.9
| 99.9
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 171,080
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 926,040
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,123,479
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 3,910,679
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 3,507,180
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 971,450
| 0
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 3,411,520
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 230,544,687
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,815,078
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,080,771
| 0
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 6,046,243
| 0
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 899,279
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,517,686
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 450,240
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,466,255
| 0
| 0.7
| 0.7
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 3,859,348
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 4,272,882
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 13,733,926
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,824,072
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 8,930,145
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 6,869,044
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,222,552
| 0
| 3.3
| 3.3
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 589,888
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 918,876
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 1,612,950
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 2,284,081
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| 1,180,573
| 0
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 735,187
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 20,040
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 35,380
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 939,956
| 0
| 5.9
| 5.9
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,404,040
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 944,458
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 73,050
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 68,027
| 0
| 0.7
| 0.7
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,357,447
| 0
| 6.2
| 6.2
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 500,321
| 0
| 94.2
| 94.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 502,327
| 0
| 1.2
| 1.2
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 960,080
| 0
| 5.3
| 5.3
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 822,077
| 0
| 4.8
| 4.8
| 0.0 |
2006-Feb-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 623,972
| ###
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 4.9
| 4.9
| ### |
2006-Feb-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 622,880
| 13,080
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.2
| 5.2
| ### |
2006-Feb-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 259,370
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.023
| 0.024
| 0.022
| 0.023
| 1,117,440
| ###
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.021
| ###
| ###
| 3,601,420
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.021
| 0.021
| ###
| 0.021
| 650,829
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 729,240
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.023
| 0.023
| ###
| 0.021
| 2,449,075
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,250,150
| 29,378
| 7.7
| 7.7
| ### |
2006-Feb-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 685,789
| 16,458
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.2
| 9.2
| ### |
2006-Jan-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.9
| 91.9
| ### |
2006-Jan-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 690,242
| ###
| 97.4
| 97.4
| ### |
2006-Jan-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 2,028
| 44
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 3,491,380
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 12.1
| 12.1
| ### |
2006-Jan-17 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 261,650
| 5,887
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 4.8
| 4.8
| ### |
2006-Jan-12 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 1.7
| 1.7
| ### |
2006-Jan-10 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 98.1
| 98.1
| ### |
2006-Jan-09 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.028
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.024
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 564,440
| 11,853
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.021
| ###
| ###
| 1,268,089
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 756,342
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Dec-13 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 792,257
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 274,543
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 92.5
| 92.5
| ### |
2005-Nov-25 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.8
| 97.8
| ### |
2005-Nov-24 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 207,240
| 5,077
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.7
| 2.7
| ### |
2005-Nov-11 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 619,688
| ###
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 113,350
| ###
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.6
| 93.6
| ### |
2005-Nov-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| 1,680,650
| ###
| 97.9
| 97.9
| ### |
2005-Oct-28 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Oct-27 Thu
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| 6.7
| 6.7
| ### |
2005-Oct-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 831,442
| 20,786
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.4
| 94.4
| ### |
2005-Oct-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 732,277
| 18,673
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.4
| 6.4
| ### |
2005-Oct-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.7
| 89.7
| ### |
2005-Oct-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.9
| 12.9
| ### |
2005-Oct-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.0
| 7.0
| ### |
2005-Sep-28 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.1
| 93.1
| ### |
2005-Sep-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 783,927
| ###
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 105,880
| ###
| 92.5
| 92.5
| ### |
2005-Sep-23 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 6.9
| 6.9
| ### |
2005-Sep-22 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 170,380
| 4,429
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.028
| 0.028
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 8.4
| 8.4
| 0.0 |
2005-Sep-07 Wed
| 0.027
| ###
| 0.027
| 0.029
| 511,149
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.028
| 0.029
| 468,549
| 6,559
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 246,451
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 938,649
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.028
| ###
| 0.028
| ###
| 2,155,280
| 30,173
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.6
| 93.6
| ### |
2005-Aug-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 1,285,740
| 36,643
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 789,976
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.029
| 0.029
| 662,220
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.029
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.028
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 686,873
| 0
| 3.2
| 3.2
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 206,980
| 0
| 95.6
| 95.6
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 205,520
| 0
| 89.9
| 89.9
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 71,080
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 146,750
| 0
| 13.1
| 13.1
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,280,072
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,700,550
| 0
| 11.4
| 11.4
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 146,880
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 775,855
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 321,325
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 521,528
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 321,942
| 0
| 85.3
| 85.3
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 34,352
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-May-24 Tue
| 0.041
| 0.041
| ###
| ###
| 150,053
| 3,076
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-May-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 0.042
| ###
| 0.041
| 654,287
| 13,740
| 90.1
| 90.1
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 198,446
| 0
| 12.1
| 12.1
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 312,888
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| 0.041
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 1,021,281
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.044
| 0.044
| ###
| ###
| 1,017,948
| ###
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.041
| 0.045
| 0.041
| 0.044
| 199,857
| ###
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 95.2
| 95.2
| ### |
2005-Apr-22 Fri
| ###
| 0.042
| ###
| 0.042
| 277,459
| 5,826
| 94.0
| 94.0
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 194,321
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Apr-18 Mon
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 29.0
| 29.0
| ### |
2005-Apr-14 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 521,541
| ###
| ###
| ###
| ### |
2005-Apr-11 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 374,740
| ###
| 18.8
| 18.8
| ### |
2005-Apr-08 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 233,751
| ###
| 85.7
| 85.7
| ### |
2005-Apr-07 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 661,082
| ###
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| 1,491,371
| 65,620
| 87.7
| 87.7
| ### |
2005-Apr-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 551,129
| 24,525
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.051
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 460,874
| 24,426
| 30.9
| 30.9
| ### |
2005-Mar-24 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 421,450
| 22,126
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 574,270
| 30,149
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.055
| 0.056
| 0.052
| 0.053
| 1,472,987
| 79,541
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 4,221,984
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 84.0
| 84.0
| ### |
2005-Mar-10 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.8
| 92.8
| ### |
2005-Mar-09 Wed
| ###
| ###
| 0.049
| 0.049
| 565,079
| 13,844
| 16.8
| 16.8
| ### |
2005-Mar-08 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2005-Mar-07 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 1,271,445
| 63,572
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| ###
| 0.049
| ###
| 984,820
| 24,128
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.051
| 0.051
| 0.046
| ###
| 3,397,178
| ###
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 1,268,550
| ###
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 683,744
| ###
| 18.7
| 18.7
| ### |
2005-Feb-24 Thu
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 25.0
| 25.0
| ### |
2005-Feb-23 Wed
| 0.052
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.054
| 0.054
| ###
| 0.051
| 1,287,688
| ###
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.053
| 0.058
| 0.053
| 0.053
| 5,084,286
| 282,177
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| 99.3
| 99.3
| ### |
2005-Feb-17 Thu
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 953,220
| ###
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 768,070
| 34,179
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 394,850
| ###
| 17.1
| 17.1
| ### |
2005-Feb-11 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 963,586
| 43,843
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 72.2
| 72.2
| ### |
2005-Feb-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.7
| 16.7
| ### |
2005-Feb-04 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.046
| 0.047
| 0.044
| 0.047
| 1,544,727
| 70,285
| 84.0
| 84.0
| ### |
2005-Feb-02 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 0.042
| 0.046
| 0.042
| 0.045
| 2,724,871
| ###
| 97.3
| 97.3
| ### |
2005-Jan-28 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 1.9
| 1.9
| ### |
2005-Jan-27 Thu
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.041
| 0.041
| ###
| ###
| 1,740,245
| 35,675
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.041
| ###
| ###
| 2,324,287
| 47,647
| 90.0
| 90.0
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.043
| 0.044
| ###
| 0.042
|
|
| 12.5
| 12.5
| ### |
2005-Jan-12 Wed
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 591,182
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.041
| ###
| ###
| 632,382
| ###
| 1.7
| 1.7
| 0.0 |
2004-Dec-20 Mon
| ###
| 0.041
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.1
| 87.1
| ### |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 7,884,587
| 0
| 0.2
| 0.2
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.052
| ###
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 1,688,120
| 0
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,219,075
| 0
| 92.5
| 92.5
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 443,326
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 433,282
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,535,985
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.042
| 0.042
| ###
| ###
| 391,545
| 8,222
| 3.0
| 3.0
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 294,820
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,252,947
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 3,407,345
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 581,450
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 880,450
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 930,125
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 687,340
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,025,355
| 0
| 2.8
| 2.8
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| 0.029
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 2,089,740
| 0
| 14.8
| 14.8
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| 1,147,889
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.8
| 8.8
| ### |
2004-Oct-04 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.6
| 93.6
| ### |
2004-Oct-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.029
| ###
| 0.027
| 0.027
| 456,278
| 6,159
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 553,842
| ###
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 248,880
| ###
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.028
| 0.029
| 0.027
| 0.027
| 388,842
| 10,887
| 7.0
| 7.0
| ### |
2004-Sep-22 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.0
| 8.0
| ### |
2004-Sep-20 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Sep-14 Tue
| 0.026
| ###
| 0.026
| ###
| 859,084
| ###
| 99.6
| 99.6
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 469,446
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 193,989
| 0
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 386,259
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 749,520
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 153,255
| 0
| 97.3
| 97.3
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.042
| 0.042
| ###
| ###
| 955,787
| 20,071
| 5.4
| 5.4
| 0.0 |
2004-Jul-23 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 512,824
| 21,282
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 11,173
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 93,075
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.044
| ###
| 0.041
|
|
| 87.4
| 87.4
| 0.0 |
2004-Jul-07 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 10.0
| 10.0
| ### |
2004-Jul-06 Tue
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.042
| 0.043
| ###
| 0.042
| 1,939,740
| ###
| ###
| ###
| ### |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 740,929
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| 0.041
| ###
| ###
| 751,756
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Jun-25 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 607,255
| ###
| 12.8
| 12.8
| ### |
2004-Jun-24 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.041
| 0.044
| 0.041
| 0.042
| 397,981
| ###
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.042
| 0.042
| ###
| 0.042
| 1,679,345
| ###
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 1,709,749
| 74,374
| 2.2
| 2.2
| ### |
2004-Jun-18 Fri
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 86.1
| 86.1
| ### |
2004-Jun-17 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 1,086,773
| ###
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 1,831,979
| 85,187
| 14.5
| 14.5
| ### |
2004-Jun-15 Tue
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 217,682
| 10,557
| 12.5
| 12.5
| ### |
2004-Jun-11 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 217,682
| 10,557
| 12.6
| 12.6
| ### |
2004-Jun-10 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 88.0
| 88.0
| ### |
2004-Jun-09 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 17.5
| 17.5
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.052
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| ###
| 0.052
| 0.048
| 0.052
| 627,644
| 31,382
| ###
| ###
| ### |
2004-Jun-02 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Jun-01 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 1,254,082
| ###
| 19.3
| 19.3
| ### |
2004-May-28 Fri
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-May-26 Wed
| 0.048
| ###
| 0.047
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-May-25 Tue
| 0.046
| 0.049
| 0.046
| 0.048
| 559,657
| 26,583
| ###
| ###
| ### |
2004-May-24 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| 3.6
| 3.6
| ### |
2004-May-20 Thu
| 0.045
| ###
| 0.045
| 0.046
| 109,080
| 2,454
| 87.8
| 87.8
| ### |
2004-May-19 Wed
| 0.049
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.049
| ###
| 0.048
| ###
| 1,276,520
| ###
| 89.6
| 89.6
| 0.0 |
2004-May-17 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 480,670
| 24,754
| 17.7
| 17.7
| ### |
2004-May-12 Wed
| 0.049
| 0.052
| 0.049
| 0.051
| 835,522
| ###
| ###
| ###
| ### |
2004-May-11 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 385,980
| 20,070
| ###
| ###
| ### |
2004-May-07 Fri
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 18.8
| 18.8
| ### |
2004-May-06 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 868,587
| 47,772
| ###
| ###
| ### |
2004-May-05 Wed
| 0.054
| 0.056
| 0.053
| 0.054
| 2,248,055
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 0.049
| 0.055
| 0.049
| 0.053
| 5,093,652
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 3.1
| 3.1
| ### |
2004-Apr-30 Fri
| 0.052
| 0.052
| 0.051
| 0.052
| 756,580
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 2,705,821
| 142,055
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.4
| 19.4
| ### |
2004-Apr-27 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 14.6
| 14.6
| ### |
2004-Apr-22 Thu
| 0.055
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 476,270
| 26,671
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.058
| 0.059
| 0.058
| 0.058
| 476,127
| 27,853
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.056
| 0.059
| 0.055
| 0.058
|
|
| 92.8
| 92.8
| 0.0 |
2004-Apr-07 Wed
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.054
| 0.055
| 0.054
| 0.054
| 787,240
| ###
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.0
| 16.0
| ### |
2004-Apr-01 Thu
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 16.4
| 16.4
| 0.0 |
2004-Mar-30 Tue
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 1,027,387
| ###
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.052
| 0.056
| 0.052
| 0.056
| 1,103,546
| ###
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.051
| 0.051
| ###
| 0.051
| 993,988
| 25,346
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 597,780
| 31,084
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 1,169,526
| 61,984
| 9.5
| 9.5
| ### |
2004-Mar-22 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 2.7
| 2.7
| ### |
2004-Mar-19 Fri
| 0.056
| 0.057
| 0.055
| 0.055
| 465,440
| ###
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| 92.8
| 92.8
| ### |
2004-Mar-17 Wed
| 0.051
| 0.055
| 0.051
| 0.054
| 967,955
| ###
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.057
| 0.058
| 0.055
| 0.055
| 900,526
| 50,879
| 10.3
| 10.3
| ### |
2004-Mar-12 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 1,334,182
| 74,047
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 1,557,450
| ###
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 1,063,457
| ###
| 20.5
| 20.5
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| 0.058
| 0.058
| 1,740,172
| ###
| 4.3
| 4.3
| 0.0 |
2004-Mar-08 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Mar-05 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 1,271,445
| 63,572
| 91.4
| 91.4
| ### |
2004-Mar-04 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 0.058
| 0.058
| 2,438,122
| ###
| 13.4
| 13.4
| 0.0 |
2004-Mar-01 Mon
| 0.056
| ###
| 0.056
| 0.059
| 5,522,029
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 91.6
| 91.6
| ### |
2004-Feb-26 Thu
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| 0.053
| 0.057
| 0.053
| 0.057
| 21,267,443
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.045
| 0.049
| 0.045
| 0.049
| 1,446,674
| ###
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.7
| 7.7
| ### |
2004-Feb-20 Fri
| 0.049
| ###
| 0.046
| 0.047
|
|
| 6.0
| 6.0
| ### |
2004-Feb-19 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 1,262,176
| ###
| 96.8
| 96.8
| ### |
2004-Feb-18 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 59,470
| ###
| 92.6
| 92.6
| ### |
2004-Feb-17 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| 281,587
| ###
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 261,081
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 1,036,370
| 47,673
| 13.6
| 13.6
| ### |
2004-Feb-09 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.046
| ###
| 0.046
| 0.046
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.0
| 8.0
| ### |
2004-Feb-03 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.045
| 0.046
| 0.043
| 0.043
| 625,380
| 27,829
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 723,273
| 32,185
| 88.9
| 88.9
| ### |
2004-Jan-29 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 916,870
| ###
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 85.3
| 85.3
| ### |
2004-Jan-22 Thu
| 0.049
| ###
| 0.048
| 0.048
| 2,242,979
| ###
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.045
| 0.049
| 0.045
| 0.047
| 4,388,940
| 206,280
| 93.5
| 93.5
| ### |
2004-Jan-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 79,740
| 3,388
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 597,640
| ###
| 2.4
| 2.4
| 0.0 |
2004-Jan-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.1
| 6.1
| ### |
2004-Jan-12 Mon
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 5.4
| 5.4
| ### |
2004-Jan-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 472,580
| ###
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| 398,840
| 17,947
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 85.7
| 85.7
| ### |
2003-Dec-19 Fri
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 6.9
| 6.9
| ### |
2003-Dec-15 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 18.6
| 18.6
| ### |
2003-Dec-09 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 1,395,654
| ###
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.0
| 87.0
| ### |
2003-Dec-05 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 780,150
| 34,326
| 12.4
| 12.4
| ### |
2003-Dec-04 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 28,944
| 1,186
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 215,642
| 8,841
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.7
| 13.7
| 0.0 |
2003-Nov-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 88.3
| 88.3
| ### |
2003-Nov-20 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Nov-18 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Nov-17 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| 0.044
| ###
| 0.043
|
|
| 97.1
| 97.1
| ### |
2003-Nov-13 Thu
| ###
| 0.041
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| 0.041
| ###
| ###
| 1,959,272
| ###
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.044
| 0.044
| ###
| ###
| 3,327,541
| ###
| 1.0
| 1.0
| 0.0 |
2003-Nov-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| 1,030,255
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 89.9
| 89.9
| ### |
2003-Nov-03 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 18.9
| 18.9
| ### |
2003-Oct-30 Thu
| 0.043
| 0.046
| 0.043
| 0.044
| 1,682,220
| 74,858
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.044
| 0.047
| 0.041
| 0.041
| 5,453,159
| ###
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.051
| 0.051
| 0.043
| 0.044
| 12,457,741
| ###
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.046
| 0.053
| 0.046
| 0.052
|
|
| 99.4
| 99.4
| ### |
2003-Oct-24 Fri
| 0.042
| 0.047
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,172,828
| 0
| 12.7
| 12.7
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 396,920
| 0
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 934,880
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 2,828,426
| 0
| 10.3
| 10.3
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 0.029
| ###
| 377,625
| 5,475
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.029
| 0.029
| 2,791,740
| 40,480
| 5.0
| 5.0
| 0.0 |
2003-Sep-19 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.029
| 0.029
| 881,940
| 12,788
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 14.6
| 14.6
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.029
| ###
| 0.028
| ###
| 1,124,775
| 15,746
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.029
| ###
| 1,480,850
| 21,472
| 10.9
| 10.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 495,544
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 2,291,459
| 0
| 2.2
| 2.2
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 179,956
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 243,443
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 0.029
| ###
| 1,019,151
| 14,777
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 855,020
| 0
| 10.9
| 10.9
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 962,022
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,296,620
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 616,023
| 0
| 86.7
| 86.7
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| 0.029
| 0.029
| 2,779,572
| ###
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 518,622
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 250,640
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Jul-11 Fri
| ###
| 0.043
| ###
| ###
| 6,562,980
| ###
| 96.6
| 96.6
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,686,976
| 0
| 98.4
| 98.4
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 3.2
| 3.2
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 117,150
| ###
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 48,272
| 1,351
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 10.8
| 10.8
| ### |
2003-Jun-26 Thu
| ###
| ###
| 0.029
| 0.029
| 675,858
| ###
| 12.0
| 12.0
| 0.0 |
2003-Jun-25 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 783,456
| 21,545
| 2.6
| 2.6
| ### |
2003-Jun-23 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.8
| 90.8
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.028
| ###
| 1,437,774
| 20,128
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,391,885
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.029
| ###
| 3,400,672
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.024
| ###
| 0.024
| ###
| 2,784,951
| ###
| 99.6
| 99.6
| 0.0 |
2003-Jun-05 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.5
| 95.5
| ### |
2003-Jun-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 582,525
| ###
| 2.9
| 2.9
| ### |
2003-May-29 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
2003-May-28 Wed
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 73.3
| 73.3
| ### |
2003-May-27 Tue
| 0.021
| 0.022
| ###
| 0.021
| 1,082,426
| ###
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 282,880
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.8
| 5.8
| ### |
2003-May-20 Tue
| ###
| 0.021
| ###
| 0.021
| 216,950
| 2,277
| 95.1
| 95.1
| ### |
2003-May-19 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 502,958
| ###
| 5.0
| 5.0
| ### |
2003-May-15 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 93.9
| 93.9
| ### |
2003-May-14 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 797,086
| ###
| 7.3
| 7.3
| ### |
2003-May-12 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| 1,790,940
| ###
| ###
| ###
| ### |
2003-May-09 Fri
| 0.021
| 0.022
| ###
| 0.022
|
|
| 93.9
| 93.9
| ### |
2003-May-08 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2003-May-07 Wed
| ###
| 0.021
| ###
| 0.021
| 714,120
| ###
| 94.6
| 94.6
| ### |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.021
| 0.022
| ###
| ###
| 1,389,022
| 15,279
| 6.2
| 6.2
| 0.0 |
2003-May-02 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Apr-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.021
| 0.021
| ###
| ###
| 36,084
| 378
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 154,950
| 3,486
| 7.0
| 7.0
| ### |
2003-Apr-24 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.8
| 92.8
| ### |
2003-Apr-23 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.3
| 1.3
| ### |
2003-Apr-22 Tue
| 0.021
| 0.025
| 0.021
| 0.025
|
|
| 99.2
| 99.2
| ### |
2003-Apr-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.021
| ###
| ###
| 159,750
| 1,677
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Apr-14 Mon
| ###
| 0.021
| ###
| ###
| 1,297,070
| ###
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.021
| 0.025
| ###
| 0.021
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 5.2
| 5.2
| ### |
2003-Apr-09 Wed
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| ###
| 0.023
| ###
| 0.022
|
|
| 98.2
| 98.2
| ### |
2003-Apr-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 19,440
| 447
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| 0.023
| 0.026
| 0.023
| 0.026
| 74,880
| ###
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 99.5
| 99.5
| ### |
2003-Mar-24 Mon
| 0.023
| 0.027
| 0.023
| 0.027
| 258,280
| 6,457
| 99.2
| 99.2
| ### |
2003-Mar-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.2
| 7.2
| ### |
2003-Mar-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 75,750
| ###
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 1,023,050
| 25,576
| 3.8
| 3.8
| ### |
2003-Mar-07 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.1
| 93.1
| ### |
2003-Mar-05 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 352,122
| 8,979
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.3
| 8.3
| ### |
2003-Feb-20 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 134,145
| 3,554
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.0
| 12.0
| ### |
2003-Feb-07 Fri
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.8
| 12.8
| ### |
2003-Feb-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 57,880
| 1,620
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 200,544
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.0
| 10.0
| ### |
2003-Jan-29 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.027
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| ###
| ###
| 0.028
| 0.028
| 722,640
| ###
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 79,045
| 0
| 92.4
| 92.4
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 0.029
| ###
| 1,465,720
| 21,252
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,005,040
| 0
| 9.2
| 9.2
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 547,950
| 0
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 639,875
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 705,270
| 0
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 87,540
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 106,474
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 704,726
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 579,520
| 0
| 9.2
| 9.2
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 950,427
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 479,852
| 0
| 12.1
| 12.1
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,390,042
| 0
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 935,523
| 0
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 970,121
| 0
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.041
| 0.043
| ###
| ###
| 4,246,654
| ###
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| 0.029
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 8.5
| 8.5
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 725,082
| 0
| 93.9
| 93.9
| 0.0 |
2002-Nov-05 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2002-Nov-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Oct-31 Thu
| 0.029
| ###
| 0.029
| ###
| 747,378
| ###
| 90.6
| 90.6
| 0.0 |
2002-Oct-30 Wed
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 9.8
| 9.8
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| 0.029
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 4,950,980
| 0
| 91.0
| 91.0
| 0.0 |
2002-Oct-17 Thu
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 7.2
| 7.2
| ### |
2002-Oct-15 Tue
| ###
| ###
| 0.025
| 0.026
| 10,931,453
| 136,643
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| 842,180
| 23,159
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.028
| 0.029
| 0.026
| 0.026
| 1,493,920
| 41,082
| 3.3
| 3.3
| ### |
2002-Oct-10 Thu
| 0.025
| 0.028
| 0.025
| 0.028
| 1,352,823
| 35,849
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 2,808,753
| ###
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 1,232,178
| ###
| ###
| ###
| ### |
2002-Sep-27 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,067,484
| 26,687
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 1,902,376
| ###
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.024
| ###
| 0.024
| 0.028
|
|
| 99.6
| 99.6
| ### |
2002-Sep-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.9
| 6.9
| ### |
2002-Sep-19 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 1,951,576
| ###
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.6
| 94.6
| ### |
2002-Sep-17 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| 689,778
| 16,554
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| ###
| ###
| 0.029
| 0.029
| 458,575
| 6,649
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 455,623
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 141,688
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 612,950
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 795,750
| 0
| 12.6
| 12.6
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 138,750
| 0
| 5.1
| 5.1
| 0.0 |
2002-Aug-20 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 1,167,877
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 350,183
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 786,428
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| 0.043
| 0.045
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
2002-Jul-31 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| ###
| 0.041
| ###
| ###
| 135,680
| 2,781
| 88.0
| 88.0
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,009,040
| 0
| 4.1
| 4.1
| 0.0 |
2002-Jul-25 Thu
| 0.041
| 0.045
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-Jul-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2002-Jul-23 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 536,881
| ###
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.048
| ###
| 0.047
| 0.048
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 16.1
| 16.1
| ### |
2002-Jul-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 1,862,970
| 93,148
| 3.3
| 3.3
| ### |
2002-Jul-10 Wed
| 0.053
| 0.055
| 0.051
| 0.052
|
|
| 15.6
| 15.6
| ### |
2002-Jul-09 Tue
| 0.051
| 0.053
| 0.049
| 0.053
|
|
| 92.9
| 92.9
| ### |
2002-Jul-08 Mon
| 0.053
| 0.053
| ###
| 0.053
| 1,375,126
| 36,440
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.049
| 0.054
| 0.049
| 0.054
| 1,456,774
| 75,023
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.5
| 93.5
| ### |
2002-Jul-03 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Jul-02 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 1,012,351
| ###
| 93.0
| 93.0
| ### |
2002-Jun-28 Fri
| ###
| 0.043
| ###
| 0.041
| 3,134,071
| 67,382
| 77.7
| 77.7
| 0.0 |
2002-Jun-27 Thu
| 0.041
| 0.043
| ###
| ###
| 915,484
| 19,682
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 0.043
| 0.043
| ###
| ###
| 1,584,178
| 34,059
| 6.7
| 6.7
| 0.0 |
2002-Jun-25 Tue
| 0.049
| 0.049
| 0.042
| 0.043
| 1,253,820
| 57,048
| 1.5
| 1.5
| ### |
2002-Jun-24 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 24.1
| 24.1
| ### |
2002-Jun-21 Fri
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.045
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| ###
| ###
| 0.046
| 0.046
| 853,920
| 19,640
| 3.0
| 3.0
| ### |
2002-Jun-18 Tue
| ###
| 0.054
| 0.049
| ###
| 1,002,984
| 51,653
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.1
| 18.1
| ### |
2002-Jun-13 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.0
| 8.0
| ### |
2002-Jun-12 Wed
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 563,628
| ###
| 88.8
| 88.8
| ### |
2002-Jun-07 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 272,550
| ###
| 84.4
| 84.4
| ### |
2002-Jun-06 Thu
| ###
| 0.052
| ###
| 0.051
| 477,256
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.052
| 0.052
| 0.049
| ###
| 845,820
| ###
| 10.7
| 10.7
| 0.0 |
2002-Jun-03 Mon
| 0.052
| 0.054
| 0.051
| 0.051
| 1,549,850
| ###
| 17.9
| 17.9
| ### |
2002-May-31 Fri
| 0.046
| 0.052
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| 2.0
| 2.0
| ### |
2002-May-29 Wed
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.041
| 0.047
| 0.041
| 0.045
| 1,107,340
| 48,722
| ###
| ###
| ### |
2002-May-27 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.041
| 0.041
| ###
| ###
| 352,728
| ###
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| 0.041
| ###
| 0.041
| 363,684
| 7,455
| 85.9
| 85.9
| 0.0 |
2002-May-21 Tue
| 0.043
| 0.043
| ###
| 0.041
| 160,242
| 3,445
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.041
| 0.044
| ###
| 0.043
|
|
| 95.4
| 95.4
| ### |
2002-May-17 Fri
| ###
| 0.042
| ###
| 0.041
| 377,321
| 7,923
| 83.9
| 83.9
| 0.0 |
2002-May-16 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-May-15 Wed
| 0.041
| 0.042
| ###
| 0.042
| 267,285
| ###
| 86.1
| 86.1
| ### |
2002-May-14 Tue
| ###
| 0.044
| ###
| 0.041
| 1,464,286
| ###
| 87.9
| 87.9
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 2,515,858
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 580,048
| 0
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 724,772
| ###
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 19.2
| 19.2
| ### |
2002-Apr-22 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.045
| 0.046
| 0.043
| 0.044
| 1,094,721
| ###
| 14.7
| 14.7
| ### |
2002-Apr-18 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 354,376
| 16,478
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 529,681
| ###
| 15.9
| 15.9
| ### |
2002-Apr-11 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 1,043,288
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.046
| 0.048
| 0.046
| 0.046
| 407,150
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.048
| 0.049
| 0.045
| 0.047
| 1,118,477
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.049
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| 0.051
| 0.048
| 0.051
| 1,273,089
| ###
| 89.9
| 89.9
| ### |
2002-Mar-28 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 3,377,351
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.054
| ###
| 0.052
| 0.053
|
|
| 19.9
| 19.9
| ### |
2002-Mar-26 Tue
| 0.048
| 0.053
| 0.046
| 0.051
| 5,158,846
| ###
| 97.0
| 97.0
| ### |
2002-Mar-25 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 90,980
| ###
| 16.0
| 16.0
| ### |
2002-Mar-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 230,921
| ###
| 15.6
| 15.6
| ### |
2002-Mar-18 Mon
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-15 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| 0.046
| 0.049
| 0.046
| 0.048
| 1,162,620
| 55,224
| 93.7
| 93.7
| ### |
2002-Mar-12 Tue
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 148,084
| 6,959
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.049
| 0.049
| 0.046
| 0.047
| 190,845
| ###
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.049
| ###
| 0.048
| ###
| 448,050
| 10,753
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| 0.048
| 0.048
| 892,445
| ###
| 7.3
| 7.3
| ### |
2002-Feb-28 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-27 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 23.7
| 23.7
| ### |
2002-Feb-26 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 20.4
| 20.4
| ### |
2002-Feb-22 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.7
| 7.7
| ### |
2002-Feb-21 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.051
| 0.053
| 0.049
| 0.052
|
|
| 85.6
| 85.6
| ### |
2002-Feb-19 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.3
| 10.3
| ### |
2002-Feb-18 Mon
| 0.054
| 0.058
| 0.053
| 0.053
| 1,401,780
| ###
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.052
| 0.058
| 0.052
| 0.053
| 6,424,277
| ###
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.047
| 0.053
| 0.047
| 0.052
| 1,148,247
| ###
| 97.6
| 97.6
| ### |
2002-Feb-13 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| 196,620
| 9,241
| 87.3
| 87.3
| ### |
2002-Feb-11 Mon
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.6
| 15.6
| ### |
2002-Feb-07 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| 0.051
| 0.053
| 0.049
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2002-Feb-05 Tue
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Feb-04 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| 0.053
| 0.057
| 0.051
| 0.054
| 2,355,453
| ###
| 83.4
| 83.4
| ### |
2002-Jan-31 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jan-30 Wed
| 0.059
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 10.7
| 10.7
| 0.0 |
2002-Jan-28 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.058
| 0.058
| 0.057
| 0.058
| 1,099,883
| 63,243
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.058
| 0.058
| 582,040
| 16,879
| 11.4
| 11.4
| 0.0 |
2002-Jan-18 Fri
| 0.057
| ###
| 0.057
| ###
| 880,146
| 25,084
| 94.2
| 94.2
| 0.0 |
2002-Jan-17 Thu
| 0.057
| ###
| 0.057
| 0.057
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.058
| ###
| 0.057
| 0.057
| 890,941
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.056
| ###
| 0.056
| ###
| 2,736,543
| 76,623
| 99.1
| 99.1
| 0.0 |
2002-Jan-11 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| 14.6
| 14.6
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| 0.057
| ###
| 4,402,987
| 125,485
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| 0.073
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2002-Jan-04 Fri
| 0.058
| 0.078
| 0.058
| ###
| 25,019,785
| 1,701,345
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| 0.042
| 0.055
| 0.042
| 0.055
|
|
| ###
| ###
| ### |
2002-Jan-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 83,250
| ###
| ###
| ###
| ### |
2001-Dec-28 Fri
| ###
| 0.044
| ###
| 0.044
| 316,929
| 6,972
| ###
| ###
| ### |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2001-Dec-20 Thu
| 0.044
| 0.046
| 0.042
| 0.042
|
|
| 5.7
| 5.7
| ### |
2001-Dec-19 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 451,382
| ###
| 4.3
| 4.3
| ### |
2001-Dec-18 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 643,254
| ###
| 86.7
| 86.7
| ### |
2001-Dec-17 Mon
| 0.048
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 0.046
| 0.049
| 0.044
| 0.047
| 963,572
| ###
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.051
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.051
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Dec-10 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.4
| 84.4
| ### |
2001-Dec-07 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 4.1
| 4.1
| ### |
2001-Dec-03 Mon
| 0.059
| ###
| 0.059
| 0.059
| 531,649
| 15,683
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 780,640
| 0
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| 0.059
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Nov-20 Tue
| 0.057
| ###
| 0.056
| ###
| 1,243,155
| ###
| 96.7
| 96.7
| 0.0 |
2001-Nov-19 Mon
| 0.055
| 0.056
| 0.053
| 0.056
| 446,457
| ###
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 777,180
| ###
| 11.7
| 11.7
| ### |
2001-Nov-14 Wed
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.054
| 0.055
| 0.052
| 0.052
| 417,940
| 22,359
| 10.7
| 10.7
| ### |
2001-Nov-12 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 127,940
| ###
| 17.5
| 17.5
| ### |
2001-Nov-09 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 761,785
| ###
| 7.0
| 7.0
| ### |
2001-Nov-08 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 9.0
| 9.0
| ### |
2001-Nov-07 Wed
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| 0.059
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2001-Nov-05 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.052
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2001-Nov-01 Thu
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 8.6
| 8.6
| ### |
2001-Oct-31 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.055
| 0.058
| ###
| 0.054
| 1,502,388
| ###
| 18.5
| 18.5
| ### |
2001-Oct-29 Mon
| 0.059
| ###
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
2001-Oct-26 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,138,621
| 0
| 5.8
| 5.8
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 99,570
| 0
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Oct-12 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.074
| 0.075
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Oct-10 Wed
| 0.078
| 0.079
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Oct-09 Tue
| ###
| 0.078
| ###
| 0.075
|
|
| 94.7
| 94.7
| 0.0 |
2001-Oct-08 Mon
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Oct-04 Thu
| 0.053
| 0.055
| ###
| ###
| 337,384
| 9,278
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 16,453
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.054
| 0.055
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| 0.051
| 0.055
| 609,552
| 15,543
| ###
| ###
| ### |
2001-Sep-27 Thu
| 0.056
| ###
| 0.056
| ###
| 111,928
| ###
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 799,141
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 462,977
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.077
| ###
| 0.075
|
|
| 98.9
| 98.9
| 0.0 |
2001-Sep-17 Mon
| 0.071
| 0.075
| ###
| ###
| 601,420
| 22,553
| 7.3
| 7.3
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Sep-13 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 491,154
| 0
| 98.5
| 98.5
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Sep-05 Wed
| 0.087
| ###
| 0.087
| ###
| 1,202,370
| ###
| 99.1
| 99.1
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| 0.086
|
|
| 96.2
| 96.2
| ### |
2001-Sep-03 Mon
| 0.088
| 0.088
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| ###
| ###
| 0.087
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 395,348
| 0
| 25.6
| 25.6
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 879,375
| 0
| 95.4
| 95.4
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 847,956
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 74,740
| 0
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 324,646
| 0
| 9.3
| 9.3
| 0.0 |
2001-Aug-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 0.125
| 0.125
| 758,073
| 47,379
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,147,173
| 0
| 99.7
| 99.7
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
| 1,354,124
| 0
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
| 509,483
| 0
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| 0.155
| 0.145
| 0.155
| 1,144,048
| ###
| 93.1
| 93.1
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 664,084
| 0
| 6.3
| 6.3
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| 0.155
| 0.155
| 746,059
| ###
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| 0.155
| ###
| 806,728
| 62,521
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-12 Thu
| 0.175
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Jul-11 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| 94.0
| 94.0
| 0.0 |
2001-Jul-10 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 0.185
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-Jul-05 Thu
| 0.22
| 0.22
| ###
| 0.185
| 5,029,928
| ###
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2001-May-31 Thu
| ###
| 0.225
| 0.2
| 0.225
| 5,702,889
| ###
| 98.4
| 98.4
| ### |
2001-May-30 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 20.7
| 20.7
| 0.0 |
2001-May-29 Tue
| 0.2
| ###
| 0.2
| ###
| 3,444,288
| 344,428
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| 0.2
| ###
| 0.2
| 1,040,628
| ###
| 94.7
| 94.7
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 0.185
| 0.185
| 1,061,478
| 98,186
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| 14.4
| 14.4
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 1,615,384
| 0
| 5.5
| 5.5
| 0.0 |
2001-May-22 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 3,310,944
| 678,743
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 0.185
| ###
| 348,386
| 32,225
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2001-May-16 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| 0.175
| ###
| ###
| ###
| 634,129
| 0
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-May-08 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 1,054,248
| 0
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 537,182
| 0
| 97.6
| 97.6
| 0.0 |
2001-May-03 Thu
| ###
| ###
| 0.155
| 0.155
| 751,683
| 58,255
| ###
| ###
| ### |
2001-May-02 Wed
| ###
| 0.172
| ###
| 0.172
| 451,720
| 38,847
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| 0.175
| 899,652
| 0
| 16.0
| 16.0
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| 0.185
| ###
| 446,749
| 41,324
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Apr-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| ###
| ###
| ###
| 0.2
| 3,291,784
| 0
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 0.9
| 0.9
| ### |
2001-Apr-17 Tue
| ###
| ###
| ###
| 0.2
| 1,697,041
| 0
| 89.8
| 89.8
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.155
| ###
| ###
| ###
| 2,054,254
| 0
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| 0.145
| ###
| 1,311,575
| 95,089
| 5.8
| 5.8
| 0.0 |
2001-Apr-05 Thu
| ###
| 0.155
| ###
| 0.145
| 1,134,051
| 87,888
| 88.8
| 88.8
| ### |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Apr-03 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 218,659
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 8.3
| 8.3
| 0.0 |
2001-Mar-27 Tue
| 0.175
| ###
| ###
| ###
| 493,378
| 0
| 87.8
| 87.8
| 0.0 |
2001-Mar-26 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| 0.175
| 867,828
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.21
| ###
| ###
| ###
| 798,650
| 0
| 3.8
| 3.8
| 0.0 |
2001-Mar-19 Mon
| ###
| 0.22
| ###
| 0.2
|
|
| 80.9
| 80.9
| 0.0 |
2001-Mar-16 Fri
| ###
| 0.21
| ###
| 0.21
| 1,803,727
| ###
| ###
| ###
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.2
| ###
| ###
| ###
| 589,774
| 0
| 18.0
| 18.0
| 0.0 |
2001-Mar-13 Tue
| 0.225
| 0.225
| ###
| ###
| 1,278,320
| ###
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| 0.22
| 0.23
| 834,574
| ###
| 21.8
| 21.8
| ### |
2001-Mar-09 Fri
| 0.24
| 0.245
| ###
| ###
| 300,177
| 36,771
| 19.6
| 19.6
| 0.0 |
2001-Mar-08 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 20.9
| 20.9
| 0.0 |
2001-Mar-07 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 20.0
| 20.0
| 0.0 |
2001-Mar-06 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 468,356
| ###
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.24
| 0.25
| ###
| 0.25
| 720,974
| 90,121
| 92.2
| 92.2
| 0.0 |
2001-Feb-28 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 11.5
| 11.5
| 0.0 |
2001-Feb-26 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 571,343
| ###
| 11.7
| 11.7
| 0.0 |
2001-Feb-21 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.3
| 73.3
| ### |
2001-Feb-20 Tue
| 0.275
| 0.275
| ###
| ###
| 200,572
| 27,578
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.277
| 0.277
| ###
| 0.275
| 243,583
| ###
| ###
| ###
| ### |
2001-Feb-16 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 839,743
| 230,929
| 9.8
| 9.8
| ### |
2001-Feb-15 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 404,554
| 111,252
| 21.4
| 21.4
| ### |
2001-Feb-14 Wed
| 0.285
| ###
| 0.28
| 0.28
| 838,086
| ###
| 23.7
| 23.7
| ### |
2001-Feb-13 Tue
| ###
| 0.28
| ###
| 0.28
| 1,495,341
| 209,347
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.275
| 0.28
| 0.255
| ###
| 1,162,850
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 12.4
| 12.4
| ### |
2001-Feb-06 Tue
| ###
| ###
| 0.29
| ###
| 2,369,752
| ###
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.275
| ###
| 0.27
| 0.29
|
|
| 96.1
| 96.1
| ### |
2001-Feb-02 Fri
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 22.1
| 22.1
| ### |
2001-Feb-01 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 958,278
| ###
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| ###
| 0.29
| ###
| 722,347
| 104,740
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| 0.285
| ###
| 1,329,829
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2001-Jan-25 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 82.0
| 82.0
| ### |
2001-Jan-24 Wed
| 0.275
| 0.28
| 0.26
| 0.275
| 821,879
| ###
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.2
| 19.2
| ### |
2001-Jan-22 Mon
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.275
| ###
| 0.275
| 0.29
|
|
| 90.2
| 90.2
| ### |
2001-Jan-18 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| 78.0
| 78.0
| ### |
2001-Jan-17 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 7.2
| 7.2
| 0.0 |
2001-Jan-16 Tue
| ###
| 0.27
| 0.26
| 0.27
| 289,684
| ###
| 87.2
| 87.2
| ### |
2001-Jan-15 Mon
| 0.25
| 0.27
| 0.245
| 0.27
| 564,652
| ###
| 97.4
| 97.4
| ### |
2001-Jan-12 Fri
| 0.258
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 189,754
| ###
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.26
| ###
| 0.255
| 0.255
| 302,580
| 38,578
| 19.9
| 19.9
| 0.0 |
2001-Jan-09 Tue
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-05 Fri
| 0.26
| ###
| 0.255
| 0.255
| 110,972
| 14,148
| 17.8
| 17.8
| 0.0 |
2001-Jan-04 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 332,950
| ###
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.26
| 0.26
| 0.253
| 0.253
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.26
| ###
| 0.255
| 0.26
| 271,747
| 34,647
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| 0.25
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
2000-Dec-28 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.275
| 0.285
| ###
| ###
| 331,085
| 47,179
| 10.1
| 10.1
| 0.0 |
2000-Dec-26 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 422,157
| ###
| 93.1
| 93.1
| ### |
2000-Dec-25 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 422,157
| ###
| 93.1
| 93.1
| ### |
2000-Dec-22 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 422,157
| ###
| 93.1
| 93.1
| ### |
2000-Dec-21 Thu
| 0.25
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.27
| 0.27
| 0.25
| 0.255
| 863,272
| 224,450
| 8.2
| 8.2
| 0.0 |
2000-Dec-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 24.2
| 24.2
| ### |
2000-Dec-18 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 23.1
| 23.1
| ### |
2000-Dec-15 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 845,053
| 0
| 23.3
| 23.3
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,255,051
| 0
| 96.4
| 96.4
| 0.0 |
2000-Dec-08 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 91.6
| 91.6
| ### |
2000-Dec-07 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| ###
| ###
| 0.27
| 0.275
| 1,134,941
| ###
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.0
| 85.0
| ### |
2000-Dec-01 Fri
| ###
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 2.9
| 2.9
| ### |
2000-Nov-29 Wed
| ###
| ###
| 0.29
| ###
| 604,287
| 87,621
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 546,840
| 0
| 10.9
| 10.9
| 0.0 |
2000-Nov-27 Mon
| ###
| 0.325
| ###
| ###
| 516,029
| 83,854
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| 0.29
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| 0.325
| 803,080
| 0
| 14.5
| 14.5
| ### |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.355
| ###
| ###
| ###
| 1,838,482
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 2,312,875
| 0
| 98.4
| 98.4
| 0.0 |
2000-Nov-15 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| 0.345
| ###
| ###
| 803,573
| ###
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,823,640
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,468,722
| 0
| 76.8
| 76.8
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,237,557
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.275
| ###
| 0.275
| ###
| 2,567,826
| 353,076
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.245
| 0.28
| 0.245
| 0.27
| 1,616,352
| ###
| ###
| ###
| ### |
2000-Nov-01 Wed
| 0.255
| 0.26
| 0.24
| 0.245
| 418,784
| ###
| 10.4
| 10.4
| 0.0 |
2000-Oct-31 Tue
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| 22.7
| 22.7
| 0.0 |
2000-Oct-27 Fri
| 0.255
| 0.27
| 0.255
| 0.255
| 694,643
| 182,343
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| 96.6
| 96.6
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.225
| 0.25
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.26
| 0.26
| 0.23
| 0.23
| 1,152,750
| 282,423
| 0.8
| 0.8
| ### |
2000-Oct-20 Fri
| 0.26
| 0.275
| 0.25
| 0.255
| 625,350
| 164,154
| 16.6
| 16.6
| 0.0 |
2000-Oct-19 Thu
| ###
| 0.27
| 0.25
| 0.25
| 411,850
| 107,081
| 3.5
| 3.5
| 0.0 |
2000-Oct-18 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.3
| 12.3
| ### |
2000-Oct-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Oct-16 Mon
| 0.29
| ###
| 0.28
| 0.285
| 726,424
| ###
| ###
| ###
| ### |
2000-Oct-13 Fri
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.275
| 0.29
| 0.27
| 0.29
| 488,875
| 136,885
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 12.5
| 12.5
| ### |
2000-Oct-10 Tue
| ###
| ###
| 0.29
| ###
| 618,225
| 89,642
| 5.0
| 5.0
| 0.0 |
2000-Oct-09 Mon
| 0.27
| ###
| 0.27
| ###
| 2,504,071
| 338,049
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 0.27
| 0.28
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2000-Oct-04 Wed
| 0.275
| 0.275
| ###
| ###
| 469,756
| ###
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 341,747
| 93,980
| 9.8
| 9.8
| ### |
2000-Oct-02 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 14.9
| 14.9
| ### |
2000-Sep-29 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 393,752
| ###
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 0.28
| ###
| 0.27
| 0.28
| 843,454
| ###
| ###
| ###
| ### |
2000-Sep-25 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 91.2
| 91.2
| ### |
2000-Sep-22 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 1,047,250
| ###
| 6.6
| 6.6
| ### |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,042,975
| 0
| 21.5
| 21.5
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| 0.29
| 2,167,980
| 0
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.345
| 0.345
| ###
| ###
| 661,148
| 114,048
| 23.9
| 23.9
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| 0.345
|
|
| 27.1
| 27.1
| 0.0 |
2000-Sep-13 Wed
| 0.355
| 0.355
| 0.325
| ###
| 1,238,443
| 421,070
| 27.6
| 27.6
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| 0.355
|
|
| 12.0
| 12.0
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 755,684
| 0
| 17.2
| 17.2
| 0.0 |
2000-Sep-04 Mon
| 0.42
| 0.42
| ###
| 0.41
|
|
| 18.1
| 18.1
| ### |
2000-Sep-01 Fri
| 0.43
| 0.43
| ###
| 0.42
|
|
| 16.4
| 16.4
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| 0.425
|
|
| 95.7
| 95.7
| ### |
2000-Aug-30 Wed
| 0.42
| ###
| ###
| 0.43
|
|
| 89.1
| 89.1
| ### |
2000-Aug-29 Tue
| 0.43
| 0.43
| ###
| 0.42
| 1,494,389
| ###
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 2,724,380
| ###
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| 0.41
| ###
| 0.4
| 1,591,287
| ###
| 28.5
| 28.5
| 0.0 |
2000-Aug-24 Thu
| 0.425
| 0.425
| ###
| 0.41
| 1,723,744
| ###
| 9.3
| 9.3
| ### |
2000-Aug-23 Wed
| 0.44
| 0.44
| 0.41
| 0.41
| 3,841,074
| 1,632,456
| 4.3
| 4.3
| ### |
2000-Aug-22 Tue
| ###
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2000-Aug-18 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| 0.373
| 0.375
| ###
| ###
| 698,726
| ###
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| 0.375
| ###
| ###
| 0.377
| 506,073
| 0
| 72.0
| 72.0
| ### |
2000-Aug-15 Tue
| ###
| 0.385
| 0.375
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 550,223
| 0
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| 0.375
| 0.375
| 1,186,641
| ###
| ###
| ###
| ### |
2000-Aug-07 Mon
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| 24.9
| 24.9
| ### |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,064,878
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 594,487
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| 0.385
| ###
| 0.375
| 0.385
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| 0.42
| ###
| 0.42
| 0.425
| 2,269,658
| 476,628
| 79.3
| 79.3
| ### |
2000-Jul-25 Tue
| ###
| 0.42
| 0.4
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Jul-24 Mon
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.4
| 0.425
| ###
| 0.425
|
|
| 93.7
| 93.7
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 2,095,958
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.41
| 0.41
| ###
| 0.4
| 1,601,653
| ###
| 17.7
| 17.7
| 0.0 |
2000-Jul-18 Tue
| 0.41
| 0.42
| 0.41
| ###
| 1,282,159
| ###
| 79.9
| 79.9
| 0.0 |
2000-Jul-17 Mon
| 0.41
| ###
| ###
| ###
| 1,062,280
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 0.46
| 0.47
| 0.41
| ###
| 6,190,727
| ###
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.385
| 0.45
| 0.385
| 0.44
|
|
| 97.9
| 97.9
| ### |
2000-Jul-11 Tue
| 0.385
| 0.385
| 0.375
| ###
| 780,648
| 296,646
| 24.4
| 24.4
| 0.0 |
2000-Jul-10 Mon
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| 0.385
| ###
| ###
| 1,125,946
| 216,744
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,245,226
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| 0.375
| 3,830,957
| 0
| ###
| ###
| ### |
2000-Jul-03 Mon
| ###
| ###
| ###
| 0.4
| 4,798,353
| 0
| 95.4
| 95.4
| 0.0 |
2000-Jun-30 Fri
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| 0.345
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2000-Jun-28 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.375
| ###
| ###
| 1,282,529
| 240,474
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| ###
| ###
| 0.375
| ###
| 1,001,442
| 187,770
| 20.3
| 20.3
| 0.0 |
2000-Jun-20 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.385
| ###
| ###
| ###
| 1,879,421
| 0
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| 12.2
| 12.2
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| 0.41
|
|
| 98.4
| 98.4
| ### |
2000-Jun-13 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,350,883
| 0
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
| 1,232,050
| 0
| 17.9
| 17.9
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| 0.355
| ###
| 1,841,370
| 326,843
| 79.8
| 79.8
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| 0.355
|
|
| 19.8
| 19.8
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.325
| 0.345
| ###
| ###
| 2,380,475
| ###
| 27.8
| 27.8
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 3,716,188
| 0
| 2.9
| 2.9
| 0.0 |
2000-May-30 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| 0.345
| ###
| 0.345
| 2,795,088
| 482,152
| 99.4
| 99.4
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 0.28
| ###
| 772,481
| 108,147
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| ###
| 0.28
| 0.285
|
|
| 5.8
| 5.8
| ### |
2000-May-24 Wed
| ###
| ###
| 0.29
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| 0.325
| 963,983
| 0
| 80.6
| 80.6
| ### |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 958,145
| 0
| 94.5
| 94.5
| 0.0 |
2000-May-18 Thu
| 0.353
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-May-17 Wed
| 0.41
| 0.42
| ###
| ###
| 2,521,275
| ###
| 2.3
| 2.3
| 0.0 |
2000-May-16 Tue
| 0.346
| 0.4
| ###
| ###
| 5,224,345
| ###
| 97.7
| 97.7
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 1,494,946
| 0
| 83.3
| 83.3
| 0.0 |
2000-May-12 Fri
| 0.348
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.24
| ###
| 0.22
| ###
| 3,311,251
| ###
| 99.3
| 99.3
| 0.0 |
2000-May-10 Wed
| 0.325
| 0.325
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| 0.41
| ###
| 0.378
|
|
| 19.0
| 19.0
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2000-May-04 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2000-May-02 Tue
| 0.42
| ###
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.43
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| 0.44
| ###
| 0.43
| 1,289,754
| 283,745
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.445
| 0.445
| 0.41
| 0.42
| 1,011,226
| ###
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.475
| 0.485
| 0.445
| 0.455
| 2,599,920
| ###
| 19.4
| 19.4
| 0.0 |
2000-Apr-25 Tue
| 0.447
| 0.447
| 0.447
| 0.447
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.447
| 0.447
| 0.447
| 0.447
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.447
| 0.447
| 0.447
| 0.447
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| 0.447
| 0.385
| 0.447
| 2,397,542
| 997,377
| 95.2
| 95.2
| ### |
2000-Apr-19 Wed
| 0.51
| 0.53
| 0.41
| 0.42
|
|
| 2.1
| 2.1
| ### |
2000-Apr-18 Tue
| ###
| 0.46
| 0.42
| 0.445
|
|
| 76.6
| 76.6
| ### |
2000-Apr-17 Mon
| ###
| 0.41
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2000-Apr-14 Fri
| 0.51
| 0.54
| 0.5
| 0.53
| 2,236,483
| 1,162,971
| 80.3
| 80.3
| 0.0 |
2000-Apr-13 Thu
| 0.5
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.52
| 0.57
| 0.51
| 0.56
|
|
| ###
| ###
| ### |
2000-Apr-11 Tue
| 0.53
| 0.55
| 0.51
| 0.52
| 2,184,357
| ###
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.57
| 0.59
| 0.55
| 0.57
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 0.54
| 0.58
| 0.54
| 0.55
| 3,617,827
| 2,025,983
| 69.8
| 69.8
| ### |
2000-Apr-05 Wed
| 0.57
| 0.57
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.59
| ###
| 0.57
| 0.59
| 5,629,544
| 1,604,420
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 3,453,156
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 7,831,577
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4,125,349
| 0
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| 0.57
| ###
| 0.56
| ###
| 2,363,152
| 661,682
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.58
| ###
| 0.57
| 0.58
| 1,936,682
| 551,954
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 2.3
| 2.3
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 4,412,629
| 0
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 0.73
| ###
| ###
| 8,570,940
| ###
| 77.6
| 77.6
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2000-Mar-09 Thu
| 0.58
| ###
| 0.57
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Mar-08 Wed
| 0.58
| 0.58
| 0.55
| 0.57
| 2,371,178
| ###
| ###
| ###
| ### |
2000-Mar-07 Tue
| ###
| ###
| 0.57
| 0.586
|
|
| 13.2
| 13.2
| ### |
2000-Mar-06 Mon
| ###
| ###
| 0.58
| ###
| 7,033,956
| 2,039,847
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.54
| 0.59
| 0.54
| 0.55
| 5,670,986
| ###
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 83.9
| 83.9
| 0.0 |
2000-Mar-01 Wed
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.54
| 0.56
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.46
| 0.55
| 0.46
| 0.54
|
|
| 99.4
| 99.4
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| 0.48
| 3,494,272
| 0
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.52
| 0.53
| 0.485
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
2000-Feb-23 Wed
| 0.55
| 0.56
| 0.52
| 0.52
|
|
| 7.0
| 7.0
| 0.0 |
2000-Feb-22 Tue
| 0.56
| 0.56
| 0.52
| 0.55
| 3,164,047
| 1,708,585
| 31.3
| 31.3
| ### |
2000-Feb-21 Mon
| 0.56
| 0.57
| 0.54
| 0.55
| 2,784,352
| ###
| ###
| ###
| ### |
2000-Feb-18 Fri
| ###
| ###
| 0.57
| 0.57
| 2,858,271
| ###
| 8.7
| 8.7
| ### |
2000-Feb-17 Thu
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| ###
| 0.58
| 0.58
| 4,132,046
| ###
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.58
| 0.58
| 0.56
| 0.57
| 3,051,023
| 1,739,083
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.55
| ###
| 0.53
| 0.59
| 12,466,220
| 3,303,548
| 92.2
| 92.2
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 0.53
| 0.57
| 14,384,086
| 3,811,782
| ###
| ###
| ### |
2000-Feb-09 Wed
| ###
| ###
| 0.59
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Feb-08 Tue
| 0.7
| 0.71
| ###
| ###
| 14,820,941
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.55
| 0.71
| 0.55
| 0.7
| 22,795,989
| 14,361,473
| 99.8
| 99.8
| ### |
2000-Feb-04 Fri
| 0.54
| 0.55
| 0.485
| 0.51
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.52
| 0.54
| 0.445
| 0.54
|
|
| 90.1
| 90.1
| 0.0 |
2000-Feb-01 Tue
| 0.4
| 0.47
| ###
| 0.47
|
|
| 98.5
| 98.5
| ### |
2000-Jan-31 Mon
| ###
| 0.375
| 0.345
| ###
| 3,302,620
| 1,188,943
| 81.8
| 81.8
| 0.0 |
2000-Jan-28 Fri
| 0.355
| 0.375
| 0.355
| ###
| 8,256,789
| 3,013,727
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| 0.345
| ###
| ###
| 4,710,352
| ###
| 93.3
| 93.3
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 0.29
| ###
| 2,421,023
| 351,048
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| 0.322
| 2,801,989
| 0
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 3,080,171
| 0
| 6.0
| 6.0
| 0.0 |
2000-Jan-17 Mon
| ###
| 0.355
| ###
| ###
| 6,470,845
| 1,148,574
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
| 10,500,044
| 0
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| 0.29
| ###
| 2,581,629
| ###
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.29
| ###
| 0.28
| ###
| 4,680,240
| ###
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| 0.345
| 0.345
| 0.29
| ###
| 8,772,025
| ###
| 2.2
| 2.2
| 0.0 |
2000-Jan-10 Mon
| ###
| 0.375
| 0.325
| ###
| 17,629,970
| 6,170,489
| 2.5
| 2.5
| 0.0 |
2000-Jan-07 Fri
| 0.27
| 0.325
| 0.26
| ###
| 21,612,077
| ###
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| 0.275
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 0.185
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| 0.184
| ###
| 0.184
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Dec-27 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Dec-24 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| ###
| ###
| 0.185
| 0.185
| 1,539,250
| 142,380
| ###
| ###
| ### |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1999-Dec-21 Tue
| ###
| 0.185
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Dec-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 17.0
| 17.0
| ### |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 962,981
| 0
| 14.3
| 14.3
| 0.0 |
1999-Dec-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| 0.22
| ###
| ###
| 4,151,228
| ###
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.175
| 0.23
| 0.175
| 0.21
| 14,612,821
| ###
| 99.1
| 99.1
| ### |
1999-Dec-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| 3.6
| 3.6
| 0.0 |
1999-Dec-06 Mon
| ###
| 0.2
| 0.175
| 0.175
|
|
| 3.5
| 3.5
| 0.0 |
1999-Dec-03 Fri
| 0.2
| 0.21
| 0.185
| ###
| 5,497,858
| 1,085,826
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| 0.185
| ###
| 7,171,923
| ###
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.21
| 0.24
| ###
| ###
| 20,218,746
| 2,426,249
| 9.0
| 9.0
| 0.0 |
1999-Nov-29 Mon
| ###
| 0.185
| 0.155
| ###
| 9,357,652
| ###
| 96.5
| 96.5
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| 0.155
| 13,291,354
| 0
| ###
| ###
| ### |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 30,596,825
| 0
| 99.7
| 99.7
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
| 810,959
| 0
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 0.121
| 0.121
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,709,942
| 0
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 190,589
| 0
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| 0.125
| ###
| ###
| 572,077
| 35,754
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| 0.125
| ###
| ###
| 684,956
| ###
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 608,250
| 0
| 92.2
| 92.2
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.121
| 0.121
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 503,320
| 0
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 230,778
| 0
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
1999-Oct-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 441,150
| 0
| 3.4
| 3.4
| 0.0 |
1999-Sep-29 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.125
| ###
| 0.125
| 0.125
| 444,759
| ###
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.9
| 4.9
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| 0.125
| ###
| 517,179
| 32,323
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| 0.125
| ###
| 670,540
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| 0.125
| 0.125
| 282,020
| 17,626
| 8.2
| 8.2
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
| 192,826
| 0
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,283,951
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.125
| 0.125
| ###
| ###
| 271,621
| 16,976
| 6.1
| 6.1
| 0.0 |
1999-Aug-24 Tue
| ###
| 0.125
| ###
| ###
| 172,457
| 10,778
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.125
| 0.125
| ###
| ###
| 488,321
| 30,520
| 2.6
| 2.6
| 0.0 |
1999-Aug-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.145
| 0.145
| ###
| 0.125
| 3,893,427
| 282,273
| 0.8
| 0.8
| 0.0 |
1999-Aug-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| 0.155
| 0.145
| ###
| 2,930,070
| ###
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| 0.155
| 0.145
| ###
| 1,987,322
| ###
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-03 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 2,439,751
| ###
| 4.0
| 4.0
| ### |
1999-Aug-02 Mon
| ###
| 0.155
| ###
| ###
| 4,969,085
| ###
| 97.0
| 97.0
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 866,550
| 0
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 481,789
| 0
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 704,475
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 1,345,823
| 195,144
| 73.0
| 73.0
| ### |
1999-Jul-23 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| 0.155
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| ###
| 0.145
| ###
| 0.145
| 2,495,128
| ###
| 95.4
| 95.4
| ### |
1999-Jul-20 Tue
| ###
| 0.145
| ###
| ###
| 693,387
| 50,270
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| ###
| 0.145
| ###
| 0.145
| 986,583
| 71,527
| ###
| ###
| ### |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Jul-13 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 0.125
| ###
| 0.125
| 0.145
|
|
| 99.2
| 99.2
| ### |
1999-Jul-09 Fri
| ###
| 0.125
| ###
| ###
| 2,046,985
| ###
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 672,955
| 0
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 859,440
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,380,983
| 0
| 7.2
| 7.2
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 574,983
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 640,727
| 0
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,589,072
| 0
| 6.1
| 6.1
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 784,222
| 0
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.125
| 0.125
| ###
| ###
| 814,145
| 50,884
| 9.3
| 9.3
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 5,206,681
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 465,989
| 0
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1999-Jun-04 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.9
| 91.9
| 0.0 |
1999-Jun-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Jun-02 Wed
| 0.125
| ###
| ###
| ###
| 593,453
| 0
| 10.9
| 10.9
| 0.0 |
1999-Jun-01 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 994,074
| 0
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| 0.125
| 0.125
| ###
| ###
| 516,325
| 32,270
| 8.2
| 8.2
| 0.0 |
1999-May-25 Tue
| 0.125
| 0.125
| ###
| ###
| 1,803,677
| 112,729
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| 0.125
| 0.125
| 625,883
| ###
| 8.8
| 8.8
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| 0.125
| ###
| 860,025
| 53,751
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 759,187
| 0
| 10.4
| 10.4
| 0.0 |
1999-May-03 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| 0.145
| 2,335,849
| 0
| ###
| ###
| ### |
1999-Apr-29 Thu
| 0.145
| ###
| ###
| ###
| 5,592,387
| 0
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 0.125
| 0.145
| 0.125
| 0.145
| 4,137,944
| 558,622
| ###
| ###
| ### |
1999-Apr-27 Tue
| 0.125
| ###
| 0.125
| 0.125
| 749,426
| ###
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 232,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 891,958
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| 0.125
| 0.125
| 1,443,446
| ###
| 9.0
| 9.0
| 0.0 |
1999-Apr-16 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,100,073
| 68,754
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| 0.125
| ###
| ###
| ###
| 639,257
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
1999-Apr-12 Mon
| 0.125
| 0.125
| ###
| ###
| 995,586
| 62,224
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| 0.125
| ###
| ###
| 0.125
| 1,606,771
| 0
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 614,926
| 0
| 96.3
| 96.3
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 456,228
| 0
| 71.6
| 71.6
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| 0.086
| ###
| 310,755
| ###
| 25.1
| 25.1
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
| 368,648
| 0
| 23.7
| 23.7
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 440,649
| 0
| 6.2
| 6.2
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Mar-12 Fri
| ###
| 0.125
| ###
| 0.125
| 433,771
| ###
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| 0.125
| 909,044
| 0
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| 0.125
| 1,210,978
| 0
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 0.125
| 0.125
| 351,220
| 21,951
| ###
| ###
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1999-Feb-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| 0.145
|
|
| 12.9
| 12.9
| ### |
1999-Feb-24 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 9.0
| 9.0
| ### |
1999-Feb-23 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| ###
| ###
| 0.145
| ###
| 2,292,857
| ###
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.125
| 0.155
| 0.125
| ###
| 4,525,022
| ###
| 99.7
| 99.7
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1999-Feb-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 70.6
| 70.6
| ### |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1999-Feb-08 Mon
| 0.145
| ###
| 0.145
| ###
| 3,956,147
| 286,820
| 98.1
| 98.1
| 0.0 |
1999-Feb-05 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1999-Feb-02 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1999-Feb-01 Mon
| ###
| 0.145
| ###
| 0.145
| 7,457,670
| 540,681
| 99.1
| 99.1
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| 0.125
| ###
| ###
| 806,927
| ###
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1999-Jan-22 Fri
| ###
| 0.125
| ###
| 0.125
| 1,248,225
| ###
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 2,101,582
| 0
| 7.4
| 7.4
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.125
| ###
| ###
| 0.125
| 2,579,643
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 0.145
| 0.145
| 0.125
| 0.125
| 5,237,486
| ###
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 7,578,421
| 0
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
| 1,085,970
| 0
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,392,022
| 0
| 98.1
| 98.1
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 99.7
| 99.7
| ### |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1998-Dec-18 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| 0.081
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| 0.077
|
|
| 99.8
| 99.8
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 0.055
| ###
| 0.055
| ###
| 742,729
| 20,425
| 99.7
| 99.7
| 0.0 |
1998-Dec-10 Thu
| 0.053
| ###
| 0.053
| 0.057
| 228,273
| 6,049
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.053
| 0.053
| ###
| 0.053
| 1,217,727
| ###
| 78.8
| 78.8
| ### |
1998-Dec-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.3
| 74.3
| ### |
1998-Dec-07 Mon
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 0.059
| 0.059
| 0.052
| 0.053
|
|
| 1.8
| 1.8
| ### |
1998-Dec-03 Thu
| ###
| ###
| 0.056
| 0.058
| 428,882
| ###
| 1.0
| 1.0
| 0.0 |
1998-Dec-02 Wed
| 0.045
| ###
| 0.045
| ###
| 1,584,250
| 35,645
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 0.042
| 0.047
| 0.042
| 0.046
| 959,771
| ###
| 98.6
| 98.6
| ### |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 411,181
| 0
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1998-Nov-24 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 0.042
| 0.045
| ###
| ###
| 852,770
| 19,187
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 192,358
| 0
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 0.045
| 0.045
| ###
| ###
| 422,945
| ###
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.049
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1998-Oct-23 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| 0.046
| ###
| 0.045
| 651,447
| 14,983
| ###
| ###
| ### |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
| 345,082
| 0
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
| 136,778
| 0
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 160,440
| 0
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-29 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1998-Sep-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.9
| 72.9
| ### |
1998-Sep-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.8
| 76.8
| ### |
1998-Sep-24 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.7
| 13.7
| ### |
1998-Sep-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 0.4
| 0.4
| ### |
1998-Sep-18 Fri
| 0.055
| 0.055
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Sep-16 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 93.6
| 93.6
| ### |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 261,654
| 0
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| 0.051
| 0.051
| 0.046
| 0.046
| 219,846
| ###
| 2.3
| 2.3
| ### |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1998-Aug-31 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| 0.052
| ###
| 0.052
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1998-Aug-26 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-20 Thu
| ###
| 0.071
| ###
| ###
| 155,380
| ###
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-13 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 187,550
| 0
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1998-Aug-07 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| 7.2
| 7.2
| 0.0 |
1998-Aug-05 Wed
| 0.077
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 7.7
| 7.7
| 0.0 |
1998-Aug-03 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 94.7
| 94.7
| ### |
1998-Jul-30 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 95.6
| 95.6
| 0.0 |
1998-Jul-29 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| 8.8
| 8.8
| 0.0 |
1998-Jul-27 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 27.8
| 27.8
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 3.9
| 3.9
| 0.0 |
1998-Jul-23 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.083
| 0.083
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 80.6
| 80.6
| 0.0 |
1998-Jul-20 Mon
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 87.1
| 87.1
| 0.0 |
1998-Jul-17 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.7
| 6.7
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 478,452
| 0
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.086
| 0.086
| ###
| ###
| 378,648
| 16,281
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 6.5
| 6.5
| ### |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| 0.077
| ###
| 0.077
| ###
| 1,413,252
| ###
| 98.8
| 98.8
| 0.0 |
1998-Jun-29 Mon
| 0.076
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.078
| ###
| 0.075
| 0.076
|
|
| 11.1
| 11.1
| 0.0 |
1998-Jun-25 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 83.0
| 83.0
| 0.0 |
1998-Jun-24 Wed
| 0.075
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.076
| 0.077
| 0.072
| 0.075
| 345,684
| 25,753
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1998-Jun-17 Wed
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 88.0
| 88.0
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| 0.075
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| 0.081
| 0.081
| ###
| ###
| 122,486
| ###
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
| 51,486
| 0
| 2.7
| 2.7
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| 0.086
| 607,051
| 0
| 96.6
| 96.6
| ### |
1998-Jun-03 Wed
| ###
| 0.075
| ###
| 0.075
| 644,052
| 24,151
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
| 45,449
| 0
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 245,940
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 227,254
| 0
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 279,440
| 0
| 1.2
| 1.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.125
| 0.125
| ###
| ###
| 268,348
| 16,771
| 1.1
| 1.1
| 0.0 |
1998-May-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 314,282
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| 0.145
| 0.145
| 0.125
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1998-Apr-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 168,677
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 395,550
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 645,377
| 0
| 92.5
| 92.5
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,449,777
| 0
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.145
| ###
| 0.145
| ###
| 153,650
| ###
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 0.155
| 0.155
| ###
| 0.155
| 946,556
| 73,358
| ###
| ###
| ### |
1998-Mar-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 92.7
| 92.7
| ### |
1998-Mar-26 Thu
| ###
| ###
| 0.145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Mar-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
1998-Mar-23 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 10.0
| 10.0
| ### |
1998-Mar-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1998-Mar-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| 0.155
| ###
| 380,885
| ###
| 2.9
| 2.9
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Mar-11 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 6.4
| 6.4
| ### |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Mar-03 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Mar-02 Mon
| ###
| ###
| 0.185
| 0.185
| 1,092,827
| 101,086
| 13.5
| 13.5
| ### |
1998-Feb-27 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| 0.185
|
|
| 9.4
| 9.4
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1998-Feb-20 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1998-Feb-19 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 625,358
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| 0.175
| ###
| 0.175
| 1,312,642
| 114,856
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| 0.175
| ###
| ###
| 996,279
| 87,174
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.2
| 91.2
| 0.0 |
1998-Feb-06 Fri
| 0.173
| 0.175
| ###
| ###
| 2,902,721
| 253,988
| 12.3
| 12.3
| 0.0 |
1998-Feb-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1998-Feb-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 4.3
| 4.3
| ### |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
| 640,842
| 0
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| 0.155
| ###
| 1,639,377
| 127,051
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| 0.175
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1998-Jan-22 Thu
| 0.145
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1998-Jan-21 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 99.5
| 99.5
| ### |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 2,953,673
| 0
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| 0.079
| ###
| 5,122,484
| ###
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| 0.078
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 2.7
| 2.7
| 0.0 |
1997-Dec-19 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1997-Dec-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 41,050
| 2,955
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.086
| ###
| 0.086
| ###
| 143,484
| ###
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 74.2
| 74.2
| ### |
1997-Nov-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.6
| 69.6
| ### |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 835,484
| 0
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 84.1
| 84.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-19 Wed
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.1
| 5.1
| ### |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-04 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1997-Nov-03 Mon
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.081
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 8.2
| 8.2
| ### |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 10,720
| 0
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1997-Aug-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1997-Aug-07 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1997-Jul-31 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1997-Jul-16 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| 0.125
| 0.125
| 55,682
| 3,480
| 6.3
| 6.3
| 0.0 |
1997-Jul-10 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,036,182
| 0
| 3.9
| 3.9
| 0.0 |
1997-Jul-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 24.9
| 24.9
| ### |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 2,182
| 0
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 955,477
| 0
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 115,473
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.148
| ###
| 0.148
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Jun-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.146
| 0.146
| 0.145
| 0.145
| 440,078
| ###
| 22.0
| 22.0
| ### |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1997-Jun-04 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1997-Jun-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| 0.175
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1997-May-28 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 2.3
| 2.3
| 0.0 |
1997-May-27 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 91.3
| 91.3
| ### |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1997-May-19 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 9.6
| 9.6
| 0.0 |
1997-May-14 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-May-13 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.155
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
1997-May-06 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
1997-Apr-22 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 535,253
| 0
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
| 101,081
| 0
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| 0.125
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
1997-Apr-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
1997-Mar-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| 0.145
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1997-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 25,785
| 0
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-Feb-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
| 45,383
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 489,746
| 0
| 1.3
| 1.3
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| 205,882
| 0
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.145
| 0.145
| ###
| ###
| 372,227
| 26,986
| 1.0
| 1.0
| 0.0 |
1997-Jan-28 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Jan-14 Tue
| 0.185
| ###
| ###
| ###
| 670,422
| 0
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| ###
| ###
| 0.175
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 150,384
| 0
| 91.2
| 91.2
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| 26,350
| 0
| 92.6
| 92.6
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 74,650
| 0
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.5
| 11.5
| ### |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.175
| 0.175
| ###
| ###
| 241,570
| ###
| 6.8
| 6.8
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.0
| 12.0
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 124,120
| 0
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| 73,780
| 0
| 9.6
| 9.6
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| 42,220
| 0
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 103,780
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 62,983
| 0
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| 13,545
| 0
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 4,184
| ###
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| 98.3
| 98.3
| ### |
1996-Nov-01 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Oct-31 Thu
| ###
| 0.2
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1996-Oct-30 Wed
| 0.2
| 0.2
| ###
| ###
| 173,476
| 17,347
| ###
| ###
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| 0.2
|
|
| 1.9
| 1.9
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 94.3
| 94.3
| 0.0 |
1996-Oct-23 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-21 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.3
| 85.3
| ### |
1996-Oct-17 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.9
| 85.9
| ### |
1996-Oct-14 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 3.2
| 3.2
| 0.0 |
1996-Oct-10 Thu
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| 99.1
| 99.1
| ### |
1996-Oct-09 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 11.3
| 11.3
| 0.0 |
1996-Oct-07 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
1996-Oct-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 98.4
| 98.4
| 0.0 |
1996-Oct-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 0.9
| 0.9
| 0.0 |
1996-Sep-26 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.25
| ###
| 0.25
| 0.27
|
|
| 98.2
| 98.2
| ### |
1996-Sep-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.5
| 0.5
| 0.0 |
1996-Sep-06 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 3.8
| 3.8
| ### |
1996-Aug-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.6
| 5.6
| 0.0 |
1996-Aug-21 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 8.5
| 8.5
| 0.0 |
1996-Aug-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
1996-Aug-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 3.4
| 3.4
| ### |
1996-Aug-05 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| 88.7
| 88.7
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 11.4
| 11.4
| ### |
1996-Jul-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Jul-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Jul-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.2
| 20.2
| ### |
1996-Jul-05 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
1996-Jul-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 5.9
| 5.9
| ### |
1996-Jul-01 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.1
| 97.1
| 0.0 |
|