(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-01 06:02:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGT) SINGAPORE TELECOMMUNICATIONS LIMITED Daily Prices...

TOC Company Info for SGT Limits

Company Details for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Listing Code	SGT
Listing Name	SINGAPORE TELECOMMUNICATIONS LIMITED
GICS Sector	Telecommunication Services
ISIN Name	SINGAPORE TELECOMM.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000SGT2

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SGT .. Friday 29th May 2015

SGT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	4.42	124,602,842	96.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGT Bottom

End of day Prices (full format),

9600 Days for (SGT) SINGAPORE TELECOMMUNICATIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2015-Jun-05 Fri	###	###	###	###	0				0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###	0				0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	0				0.0
2015-May-29 Fri	###	###	###	###	6,390,127	0	71.4	71.4	0.0
2015-May-28 Thu	###	4	###	###	3,857,727	7,715,454	###	###	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	###	###	4	5,445,028	0	###	###	0.3
2015-May-25 Mon	###	###	###	###			20.3	20.3	0.0
2015-May-22 Fri	###	###	4	###	2,946,127	5,892,254	###	###	0.0
2015-May-21 Thu	4	###	###	###	2,120,280	0	###	###	0.0
2015-May-20 Wed	###	###	###	4			23.5	23.5	0.3
2015-May-19 Tue	###	###	###	###	928,256	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	895,449	0	34.6	34.6	0.0
2015-May-15 Fri	###	###	###	###			78.9	78.9	0.0
2015-May-14 Thu	###	###	###	###			77.9	77.9	0.0
2015-May-13 Wed	###	###	###	###			74.0	74.0	0.0
2015-May-12 Tue	###	###	###	###	2,581,275	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	2,776,250	0	77.1	77.1	0.0
2015-May-07 Thu	###	###	###	###	4,014,489	0	29.0	29.0	0.0
2015-May-06 Wed	###	###	###	###			78.7	78.7	0.0
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	4.21	4.23	###	###			###	###	0.0
2015-May-01 Fri	###	4.21	###	###			71.3	71.3	0.0
2015-Apr-30 Thu	###	4.2	###	###	4,686,244	###	70.5	70.5	0.0
2015-Apr-29 Wed	###	4.22	###	4.2	4,998,327	###	###	###	###
2015-Apr-28 Tue	4.24	4.285	4.22	4.23	3,298,058	###	###	###	0.3
2015-Apr-27 Mon	###	4.25	###	4.24			84.9	84.9	0.3
2015-Apr-24 Fri	###	4.2	###	###	3,816,879	8,015,445	###	###	0.0
2015-Apr-23 Thu	###	4.2	###	###	3,374,171	7,085,759	81.2	81.2	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	4.24	###	###			29.5	29.5	0.0
2015-Apr-20 Mon	4.22	4.24	4.2	4.21			34.1	34.1	###
2015-Apr-17 Fri	4.26	4.26	4.22	4.22			29.7	29.7	###
2015-Apr-16 Thu	###	###	4.26	4.27	743,927	###	###	###	###
2015-Apr-15 Wed	###	4.42	###	###	820,744	1,813,844	77.5	77.5	0.0
2015-Apr-14 Tue	4.25	4.29	4.25	4.29			###	###	###
2015-Apr-13 Mon	4.22	4.28	4.2	4.24	1,181,273	###	###	###	0.3
2015-Apr-10 Fri	###	4.23	###	4.21	520,628	1,101,128	74.8	74.8	###
2015-Apr-09 Thu	4.23	4.24	###	###	590,549	###	###	###	0.0
2015-Apr-08 Wed	4.23	4.26	###	4.22	503,629	1,072,729	26.3	26.3	###
2015-Apr-07 Tue	4.27	###	4.21	4.21	2,858,586	6,017,323	###	###	###
2015-Apr-02 Thu	4.2	4.25	###	4.22	1,304,177	2,771,376	71.7	71.7	###
2015-Apr-01 Wed	###	4.21	4.155	###	938,728	3,926,229	76.4	76.4	0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	###	###	1,243,572	0	25.1	25.1	0.0
2015-Mar-27 Fri	###	###	###	###	728,321	0	###	###	0.0
2015-Mar-26 Thu	4	###	###	###	1,731,773	0	82.6	82.6	0.0
2015-Mar-25 Wed	4	###	###	###	1,459,644	0	###	###	0.0
2015-Mar-24 Tue	4	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	844,729	0	22.0	22.0	0.0
2015-Mar-20 Fri	###	###	###	###			81.5	81.5	0.0
2015-Mar-19 Thu	###	###	3.88	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			29.8	29.8	0.0
2015-Mar-17 Tue	###	###	###	###	896,247	0	###	###	0.0
2015-Mar-16 Mon	3.87	3.925	3.85	3.88	930,459	3,617,159	###	###	0.3
2015-Mar-13 Fri	3.89	3.89	3.855	3.88			###	###	0.3
2015-Mar-12 Thu	3.89	3.925	3.87	3.89			64.4	64.4	0.3
2015-Mar-11 Wed	3.86	###	3.83	3.88	689,387	1,320,176	###	###	0.3
2015-Mar-10 Tue	3.86	3.89	3.86	3.88			###	###	0.3
2015-Mar-09 Mon	###	###	3.84	3.86	674,221	###	###	###	0.3
2015-Mar-06 Fri	3.86	###	3.84	3.87	528,321	1,014,376	###	###	###
2015-Mar-05 Thu	###	###	###	3.86	2,088,485	0	20.2	20.2	0.3
2015-Mar-04 Wed	###	###	###	###			28.1	28.1	0.0
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	4	###	###	###			###	###	0.0
2015-Feb-27 Fri	###	###	4	###			###	###	0.0
2015-Feb-26 Thu	###	###	4	###			###	###	0.0
2015-Feb-25 Wed	###	###	###	###			###	###	0.0
2015-Feb-24 Tue	4	###	###	###			###	###	0.0
2015-Feb-23 Mon	###	###	3.955	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###			80.0	80.0	0.0
2015-Feb-19 Thu	###	###	###	###			15.5	15.5	0.0
2015-Feb-18 Wed	###	###	3.975	###	1,974,740	###	###	###	0.0
2015-Feb-17 Tue	###	###	4	###	1,067,322	2,134,644	###	###	0.0
2015-Feb-16 Mon	###	4.085	###	###	1,582,657	3,232,576	82.2	82.2	0.0
2015-Feb-13 Fri	4	###	###	###	1,439,175	0	###	###	0.0
2015-Feb-12 Thu	###	###	3.88	###			###	###	0.0
2015-Feb-11 Wed	###	###	3.88	###			###	###	0.0
2015-Feb-10 Tue	###	###	3.875	###			22.6	22.6	0.0
2015-Feb-09 Mon	###	###	###	###			74.4	74.4	0.0
2015-Feb-06 Fri	###	###	3.88	###	3,060,859	###	###	###	0.0
2015-Feb-05 Thu	###	###	3.89	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	782,988	0	###	###	0.0
2015-Feb-03 Tue	###	###	3.87	###	1,123,856	###	67.2	67.2	0.0
2015-Feb-02 Mon	###	###	3.86	###	529,628	1,022,182	69.4	69.4	0.0
2015-Jan-30 Fri	3.85	###	3.85	###			###	###	0.0
2015-Jan-29 Thu	3.75	3.8	3.75	3.79			###	###	###
2015-Jan-28 Wed	3.77	3.79	###	3.73	1,166,850	2,211,180	19.4	19.4	###
2015-Jan-27 Tue	3.8	3.81	3.75	3.77	980,742	###	26.0	26.0	###
2015-Jan-23 Fri	###	3.73	###	3.72	487,851	909,842	###	###	0.3
2015-Jan-22 Thu	###	###	###	###	953,341	0	###	###	0.0
2015-Jan-21 Wed	3.59	###	3.57	3.58	1,912,821	3,414,385	26.2	26.2	0.3
2015-Jan-20 Tue	3.58	###	3.56	3.59	1,421,471	###	73.8	73.8	###
2015-Jan-19 Mon	3.56	3.59	3.56	3.58			79.5	79.5	0.3
2015-Jan-16 Fri	3.57	###	3.54	3.55	669,026	1,184,176	###	###	###
2015-Jan-15 Thu	###	###	3.58	3.59			###	###	###
2015-Jan-14 Wed	3.56	###	3.555	###			90.2	90.2	0.0
2015-Jan-13 Tue	3.56	###	3.56	3.56			###	###	0.3
2015-Jan-12 Mon	3.56	3.58	3.54	3.56			74.8	74.8	0.3
2015-Jan-09 Fri	###	###	3.57	3.58	720,725	###	15.5	15.5	0.3
2015-Jan-08 Thu	###	###	3.56	3.59	256,746	###	31.5	31.5	###
2015-Jan-07 Wed	3.55	###	3.52	3.58			77.8	77.8	0.3
2015-Jan-06 Tue	###	###	3.54	3.56			###	###	0.3
2015-Jan-05 Mon	###	###	3.59	###	396,240	711,250	###	###	0.0
2015-Jan-02 Fri	3.58	###	3.58	###	85,784	153,553	66.4	66.4	0.0
2014-Dec-31 Wed	###	###	###	###	73,375	0	16.8	16.8	0.0
2014-Dec-30 Tue	###	###	###	###			###	###	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	395,880	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	3.57	###	3.57	###			###	###	0.0
2014-Dec-19 Fri	3.58	###	3.53	3.55	1,041,724	1,838,642	18.5	18.5	###
2014-Dec-18 Thu	###	3.71	###	###			18.7	18.7	0.0
2014-Dec-17 Wed	###	###	###	###	788,077	0	###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			30.2	30.2	0.0
2014-Dec-12 Fri	###	###	###	###	801,456	0	###	###	0.0
2014-Dec-11 Thu	3.58	###	3.58	###	470,472	842,144	###	###	0.0
2014-Dec-10 Wed	3.59	###	3.57	###	465,284	###	###	###	0.0
2014-Dec-09 Tue	3.55	###	3.525	###	869,183	###	88.9	88.9	0.0
2014-Dec-08 Mon	3.53	3.57	3.53	3.57			###	###	0.3
2014-Dec-05 Fri	3.54	3.54	3.51	3.53			31.0	31.0	0.3
2014-Dec-04 Thu	3.52	3.54	3.51	3.53			71.9	71.9	0.3
2014-Dec-03 Wed	3.51	3.55	3.51	3.52	524,683	###	66.6	66.6	###
2014-Dec-02 Tue	3.49	3.52	3.46	3.51	543,421	###	73.8	73.8	###
2014-Dec-01 Mon	3.53	3.54	###	3.51			###	###	###
2014-Nov-28 Fri	3.53	3.54	3.51	3.52			###	###	###
2014-Nov-27 Thu	3.52	3.54	3.5	3.51			34.0	34.0	###
2014-Nov-26 Wed	3.48	3.53	3.48	3.51	839,286	###	74.5	74.5	###
2014-Nov-25 Tue	3.42	3.48	3.42	3.47			###	###	0.2
2014-Nov-24 Mon	3.5	3.52	3.42	3.42	3,155,587	10,949,886	14.8	14.8	0.2
2014-Nov-21 Fri	3.46	3.5	3.46	3.5	2,257,678	###	82.9	82.9	0.3
2014-Nov-20 Thu	3.49	3.52	3.45	3.47	1,511,845	5,268,779	31.5	31.5	0.2
2014-Nov-19 Wed	3.5	3.53	3.49	3.51	672,888	###	###	###	###
2014-Nov-18 Tue	3.49	3.51	3.47	3.49	722,275	###	76.7	76.7	###
2014-Nov-17 Mon	3.5	3.52	3.46	3.49			###	###	###
2014-Nov-14 Fri	3.44	3.51	3.43	3.49	876,649	3,041,972	###	###	###
2014-Nov-13 Thu	3.42	3.48	3.41	3.45			###	###	###
2014-Nov-12 Wed	3.44	3.44	###	3.42			35.2	35.2	0.2
2014-Nov-11 Tue	3.42	3.44	3.41	3.44	302,029	1,034,449	80.2	80.2	0.2
2014-Nov-10 Mon	3.43	3.44	###	3.42			###	###	0.2
2014-Nov-07 Fri	3.43	3.45	3.41	3.42	535,481	###	29.1	29.1	0.2
2014-Nov-06 Thu	###	3.43	###	3.4			85.2	85.2	0.2
2014-Nov-05 Wed	###	###	###	###			30.1	30.1	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	453,150	0	###	###	0.0
2014-Oct-31 Fri	###	###	###	###	129,070	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###			77.5	77.5	0.0
2014-Oct-29 Wed	###	###	3.29	###			###	###	0.0
2014-Oct-28 Tue	3.29	###	3.29	###			79.7	79.7	0.0
2014-Oct-27 Mon	###	###	3.26	###	612,085	###	23.7	23.7	0.0
2014-Oct-24 Fri	###	###	###	###	822,585	0	###	###	0.0
2014-Oct-23 Thu	3.29	###	3.29	###	676,825	1,113,377	###	###	0.0
2014-Oct-22 Wed	###	###	3.29	###			###	###	0.0
2014-Oct-21 Tue	3.29	###	3.28	3.28	343,353	###	33.0	33.0	0.2
2014-Oct-20 Mon	3.27	###	3.26	3.27			###	###	###
2014-Oct-17 Fri	3.28	###	###	3.27			30.7	30.7	###
2014-Oct-16 Thu	###	###	3.26	3.27	887,681	1,446,920	24.8	24.8	###
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	620,886	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			29.4	29.4	0.0
2014-Oct-10 Fri	###	###	###	###	731,086	0	78.2	78.2	0.0
2014-Oct-09 Thu	###	###	###	###	2,224,786	0	###	###	0.0
2014-Oct-08 Wed	###	###	###	###	1,029,440	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###	1,193,524	0	78.9	78.9	0.0
2014-Oct-06 Mon	###	###	###	###	125,958	0	###	###	0.0
2014-Oct-03 Fri	###	3.385	###	###	429,882	727,575	###	###	0.0
2014-Oct-02 Thu	###	3.4	###	###	872,556	1,483,345	23.1	23.1	0.0
2014-Oct-01 Wed	###	3.43	###	3.41	311,153	533,627	###	###	###
2014-Sep-30 Tue	3.44	3.45	###	3.4			21.3	21.3	0.2
2014-Sep-29 Mon	###	3.44	###	3.44			85.9	85.9	0.2
2014-Sep-26 Fri	###	3.4	###	3.4			84.4	84.4	0.2
2014-Sep-25 Thu	###	3.42	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	3.41	###	3.4			80.7	80.7	0.2
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	3.41	###	###			84.4	84.4	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			32.7	32.7	0.0
2014-Sep-17 Wed	###	###	###	###	317,055	0	79.2	79.2	0.0
2014-Sep-16 Tue	###	3.4	###	###	579,783	###	###	###	0.0
2014-Sep-15 Mon	###	3.41	###	3.4	670,688	1,143,523	###	###	0.2
2014-Sep-12 Fri	###	3.44	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			###	###	0.0
2014-Sep-10 Wed	###	###	###	###			83.1	83.1	0.0
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	###	###	###	###	251,627	0	###	###	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	###	3.4	###	###	465,586	###	###	###	0.0
2014-Sep-03 Wed	###	3.41	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	1,222,756	0	###	###	0.0
2014-Sep-01 Mon	###	###	###	###	414,573	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###			28.5	28.5	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	###	###	###	1,435,729	0	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			35.1	35.1	0.0
2014-Aug-25 Mon	###	###	###	###	1,212,888	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			26.3	26.3	0.0
2014-Aug-21 Thu	3.41	3.41	###	###			24.0	24.0	0.0
2014-Aug-20 Wed	###	###	###	###	394,971	0	26.6	26.6	0.0
2014-Aug-19 Tue	###	###	###	###	629,589	0	70.1	70.1	0.0
2014-Aug-18 Mon	###	###	###	###	504,375	0	75.1	75.1	0.0
2014-Aug-15 Fri	###	###	###	###			###	###	0.0
2014-Aug-14 Thu	###	3.41	###	###	1,653,947	2,819,979	###	###	0.0
2014-Aug-13 Wed	###	3.4	###	###			###	###	0.0
2014-Aug-12 Tue	3.41	3.42	###	3.4	538,584	920,978	###	###	0.2
2014-Aug-11 Mon	###	3.41	###	###	681,428	###	86.1	86.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			80.4	80.4	0.0
2014-Aug-05 Tue	###	###	###	###	362,282	0	###	###	0.0
2014-Aug-04 Mon	###	###	###	###			22.3	22.3	0.0
2014-Aug-01 Fri	3.43	3.43	###	###	928,685	###	###	###	0.0
2014-Jul-31 Thu	3.44	3.51	3.43	3.5			###	###	0.3
2014-Jul-30 Wed	3.42	3.44	3.41	3.43			###	###	0.2
2014-Jul-29 Tue	###	3.42	###	3.41	336,943	576,172	###	###	###
2014-Jul-28 Mon	3.4	3.4	###	###			29.8	29.8	0.0
2014-Jul-25 Fri	3.41	3.43	3.4	3.4	366,080	###	###	###	0.2
2014-Jul-24 Thu	3.41	3.43	3.4	3.41			###	###	###
2014-Jul-23 Wed	###	3.41	###	3.41			###	###	###
2014-Jul-22 Tue	3.41	3.41	###	###			###	###	0.0
2014-Jul-21 Mon	3.42	3.44	3.4	3.41	398,756	1,363,745	###	###	###
2014-Jul-18 Fri	###	3.4	###	3.4			###	###	0.2
2014-Jul-17 Thu	###	3.41	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			79.1	79.1	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	3.29	###	3.29	###	260,773	428,971	76.1	76.1	0.0
2014-Jul-10 Thu	###	###	###	###			72.0	72.0	0.0
2014-Jul-09 Wed	###	###	3.28	3.29	828,742	###	###	###	###
2014-Jul-08 Tue	###	###	3.29	###	1,660,654	2,731,775	###	###	0.0
2014-Jul-07 Mon	###	###	3.29	###	211,656	348,174	28.2	28.2	0.0
2014-Jul-04 Fri	###	###	###	###	614,575	0	27.8	27.8	0.0
2014-Jul-03 Thu	3.28	###	3.26	###	511,982	###	76.1	76.1	0.0
2014-Jul-02 Wed	3.27	3.28	3.25	3.28	583,655	###	###	###	0.2
2014-Jul-01 Tue	3.26	3.29	3.25	3.27	967,058	3,162,279	###	###	###
2014-Jun-30 Mon	3.29	###	3.28	3.29			###	###	###
2014-Jun-27 Fri	###	###	3.29	###	275,186	452,680	###	###	0.0
2014-Jun-26 Thu	3.29	###	3.28	###			63.0	63.0	0.0
2014-Jun-25 Wed	3.23	###	3.23	3.29	697,722	1,126,821	###	###	###
2014-Jun-24 Tue	3.2	3.26	3.2	3.25			84.9	84.9	0.2
2014-Jun-23 Mon	3.24	3.26	3.21	3.22	359,282	1,162,277	###	###	0.2
2014-Jun-20 Fri	3.24	3.26	3.21	3.23			31.0	31.0	###
2014-Jun-19 Thu	###	###	3.24	3.25			16.8	16.8	0.2
2014-Jun-18 Wed	3.29	###	3.29	###	1,517,723	2,496,654	###	###	0.0
2014-Jun-17 Tue	3.29	###	3.27	3.28	2,563,582	4,191,456	28.7	28.7	0.2
2014-Jun-16 Mon	3.28	###	3.27	3.29	1,520,083	###	72.7	72.7	###
2014-Jun-13 Fri	3.26	3.29	3.26	3.28	1,304,879	4,273,478	###	###	0.2
2014-Jun-12 Thu	3.27	###	3.26	3.29			###	###	###
2014-Jun-11 Wed	###	###	3.27	3.27			###	###	###
2014-Jun-10 Tue	###	###	3.285	3.29			33.6	33.6	###
2014-Jun-06 Fri	3.28	###	3.28	###	781,344	###	71.9	71.9	0.0
2014-Jun-05 Thu	###	###	3.29	###			33.5	33.5	0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	1,061,986	0	###	###	0.0
2014-May-30 Fri	###	###	###	###			16.4	16.4	0.0
2014-May-29 Thu	3.29	###	3.29	###			###	###	0.0
2014-May-28 Wed	###	###	3.29	3.29			18.4	18.4	###
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	3.29	###	3.29	###	629,581	###	###	###	0.0
2014-May-23 Fri	###	###	###	###			77.7	77.7	0.0
2014-May-22 Thu	###	###	###	###	500,651	0	67.2	67.2	0.0
2014-May-21 Wed	3.29	###	3.29	###			80.2	80.2	0.0
2014-May-20 Tue	3.27	###	3.27	###			84.9	84.9	0.0
2014-May-19 Mon	3.28	3.28	3.25	3.28			80.8	80.8	0.2
2014-May-16 Fri	3.26	###	3.25	3.28	300,546	488,387	77.9	77.9	0.2
2014-May-15 Thu	3.25	3.285	3.24	3.27	750,127	2,447,289	###	###	###
2014-May-14 Wed	3.23	3.27	3.23	3.27	261,581	###	82.9	82.9	###
2014-May-13 Tue	3.25	3.25	3.225	3.23	330,689	###	###	###	###
2014-May-12 Mon	3.26	3.275	3.23	3.24			###	###	###
2014-May-09 Fri	3.25	3.28	3.24	3.26	783,154	2,553,082	###	###	0.2
2014-May-08 Thu	3.23	3.26	3.23	3.25			###	###	0.2
2014-May-07 Wed	3.23	3.245	###	3.22	475,178	770,976	33.2	33.2	0.2
2014-May-06 Tue	3.27	3.275	3.23	3.25	551,281	1,793,041	22.7	22.7	0.2
2014-May-05 Mon	3.26	3.29	3.26	3.26	1,139,378	###	###	###	0.2
2014-May-02 Fri	3.27	###	3.25	3.25			25.8	25.8	0.2
2014-May-01 Thu	3.28	3.285	3.26	3.26			37.0	37.0	0.2
2014-Apr-30 Wed	3.25	3.27	###	3.27			###	###	###
2014-Apr-29 Tue	3.24	3.25	3.22	3.23	2,147,254	###	42.8	42.8	###
2014-Apr-28 Mon	3.21	3.23	3.21	3.23	305,770	984,579	###	###	###
2014-Apr-24 Thu	###	3.22	3.155	3.21			###	###	###
2014-Apr-23 Wed	###	3.175	###	###			###	###	0.0
2014-Apr-22 Tue	###	###	###	###	507,348	0	74.3	74.3	0.0
2014-Apr-17 Thu	###	3.175	###	###	1,290,620	2,048,859	22.2	22.2	0.0
2014-Apr-16 Wed	###	3.175	###	###	708,084	1,124,083	78.8	78.8	0.0
2014-Apr-15 Tue	###	###	###	###	1,188,575	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	1,339,128	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			77.5	77.5	0.0
2014-Apr-10 Thu	###	###	###	###	1,194,024	0	74.8	74.8	0.0
2014-Apr-09 Wed	###	###	###	###	1,301,054	0	###	###	0.0
2014-Apr-08 Tue	3	###	3	###			###	###	0.0
2014-Apr-07 Mon	###	###	###	###			29.5	29.5	0.0
2014-Apr-04 Fri	###	###	###	###	725,752	0	###	###	0.0
2014-Apr-03 Thu	###	###	###	###	403,228	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	885,056	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###	447,446	0	###	###	0.0
2014-Mar-28 Fri	###	3.125	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###	365,649	0	82.3	82.3	0.0
2014-Mar-26 Wed	###	###	###	###	1,469,054	0	82.1	82.1	0.0
2014-Mar-25 Tue	###	###	###	###			74.2	74.2	0.0
2014-Mar-24 Mon	###	###	###	###	2,784,474	0	86.1	86.1	0.0
2014-Mar-21 Fri	###	###	###	###			23.3	23.3	0.0
2014-Mar-20 Thu	###	###	3.045	###	2,025,628	###	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	924,288	0	76.7	76.7	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			33.2	33.2	0.0
2014-Mar-13 Thu	###	###	###	###	427,220	0	15.6	15.6	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###	1,418,926	0	86.5	86.5	0.0
2014-Mar-10 Mon	###	###	###	###	380,956	0	34.8	34.8	0.0
2014-Mar-07 Fri	###	###	###	###	274,620	0	27.8	27.8	0.0
2014-Mar-06 Thu	###	###	3.125	###			73.7	73.7	0.0
2014-Mar-05 Wed	###	###	###	###	729,948	0	###	###	0.0
2014-Mar-04 Tue	###	3.175	###	###	881,475	1,399,341	74.7	74.7	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	3.21	3.22	###	###			23.4	23.4	0.0
2014-Feb-27 Thu	###	3.22	###	3.21	772,853	###	###	###	###
2014-Feb-26 Wed	###	3.21	###	3.2	805,522	###	75.6	75.6	0.2
2014-Feb-25 Tue	3.2	3.21	###	###			###	###	0.0
2014-Feb-24 Mon	###	3.2	###	3.2			###	###	0.2
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	1,254,047	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	1,079,274	0	30.5	30.5	0.0
2014-Feb-17 Mon	###	###	###	###	1,467,540	0	32.2	32.2	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			80.6	80.6	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			25.3	25.3	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###			###	###	0.0
2014-Feb-04 Tue	###	###	###	###			20.6	20.6	0.0
2014-Feb-03 Mon	###	###	###	###			30.7	30.7	0.0
2014-Jan-31 Fri	###	###	###	###	1,995,049	0	23.2	23.2	0.0
2014-Jan-30 Thu	###	###	###	###	1,049,878	0	###	###	0.0
2014-Jan-29 Wed	###	###	###	###			19.8	19.8	0.0
2014-Jan-28 Tue	###	###	###	###			83.3	83.3	0.0
2014-Jan-24 Fri	###	###	###	###	1,074,071	0	84.2	84.2	0.0
2014-Jan-23 Thu	###	###	###	###	630,573	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	1,006,851	0	###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			29.8	29.8	0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	520,042	0	69.4	69.4	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	723,159	0	###	###	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	239,226	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	3.145	###	###	458,872	721,576	75.0	75.0	0.0
2014-Jan-06 Mon	###	3.2	###	###			24.3	24.3	0.0
2014-Jan-03 Fri	3.25	3.25	3.2	3.21			###	###	###
2014-Jan-02 Thu	3.25	###	3.24	3.24			25.1	25.1	###
2013-Dec-31 Tue	3.23	3.25	3.21	3.23	127,958	###	69.1	69.1	###
2013-Dec-30 Mon	3.21	3.25	3.2	3.23	364,357	1,175,051	###	###	###
2013-Dec-27 Fri	###	3.21	###	###	319,154	512,242	29.4	29.4	0.0
2013-Dec-24 Tue	###	###	###	###	150,640	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			22.1	22.1	0.0
2013-Dec-20 Fri	###	3.2	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###			19.3	19.3	0.0
2013-Dec-18 Wed	###	###	###	###	900,041	0	###	###	0.0
2013-Dec-17 Tue	###	3.175	###	###	2,277,454	3,615,458	###	###	0.0
2013-Dec-16 Mon	###	3.21	###	###			77.8	77.8	0.0
2013-Dec-13 Fri	###	###	###	###			66.4	66.4	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			###	###	0.0
2013-Dec-10 Tue	###	###	###	###	913,528	0	###	###	0.0
2013-Dec-09 Mon	###	3.23	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	3.22	3.22	###	###			20.9	20.9	0.0
2013-Dec-05 Thu	3.27	3.27	3.22	3.23	577,051	###	###	###	###
2013-Dec-04 Wed	3.22	3.29	3.22	3.29			85.4	85.4	###
2013-Dec-03 Tue	3.23	3.27	3.23	3.24	838,343	###	###	###	###
2013-Dec-02 Mon	3.23	3.27	3.23	3.24			82.4	82.4	###
2013-Nov-29 Fri	3.25	3.29	3.25	3.26			73.5	73.5	0.2
2013-Nov-28 Thu	###	###	3.25	3.25			###	###	0.2
2013-Nov-27 Wed	3.22	3.28	3.22	3.27	3,006,686	9,771,729	86.9	86.9	###
2013-Nov-26 Tue	3.22	3.22	###	3.2			28.2	28.2	0.2
2013-Nov-25 Mon	3.24	3.25	3.2	3.2			###	###	0.2
2013-Nov-22 Fri	3.22	3.23	###	3.2	1,147,127	###	22.8	22.8	0.2
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	384,585	0	###	###	0.0
2013-Nov-19 Tue	3.21	3.22	###	###	872,280	1,404,370	###	###	0.0
2013-Nov-18 Mon	3.23	3.25	3.2	3.2			###	###	0.2
2013-Nov-15 Fri	3.25	3.27	3.24	3.24			23.8	23.8	###
2013-Nov-14 Thu	3.22	3.26	3.22	3.24			###	###	###
2013-Nov-13 Wed	3.26	3.27	3.22	3.22			###	###	0.2
2013-Nov-12 Tue	3.25	3.29	3.23	3.24			35.3	35.3	###
2013-Nov-11 Mon	3.26	3.27	3.21	3.24	631,746	2,046,857	###	###	###
2013-Nov-08 Fri	3.25	3.26	3.23	3.23			24.4	24.4	###
2013-Nov-07 Thu	3.2	3.27	3.2	3.26	1,362,627	###	87.9	87.9	0.2
2013-Nov-06 Wed	###	3.21	###	3.21			81.4	81.4	###
2013-Nov-05 Tue	3.21	3.22	###	3.22	385,323	620,370	71.7	71.7	0.2
2013-Nov-04 Mon	###	3.2	###	###	303,786	486,057	###	###	0.0
2013-Nov-01 Fri	3.25	3.25	###	###	936,986	###	###	###	0.0
2013-Oct-31 Thu	3.25	3.27	3.23	3.27	1,673,049	###	75.8	75.8	###
2013-Oct-30 Wed	3.21	3.26	###	3.26	4,581,924	###	85.4	85.4	0.2
2013-Oct-29 Tue	###	3.21	###	3.21			###	###	###
2013-Oct-28 Mon	###	###	3.155	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			27.0	27.0	0.0
2013-Oct-24 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-23 Wed	###	###	###	###	3,746,923	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			78.5	78.5	0.0
2013-Oct-21 Mon	###	###	###	###	1,250,050	0	24.2	24.2	0.0
2013-Oct-18 Fri	###	3.125	###	###	549,740	###	23.7	23.7	0.0
2013-Oct-17 Thu	###	###	###	###			###	###	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	###	###	###	664,173	0	###	###	0.0
2013-Oct-11 Fri	###	3.2	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	3.2	###	###			###	###	0.0
2013-Oct-09 Wed	###	3.2	###	###	798,820	###	###	###	0.0
2013-Oct-08 Tue	###	###	###	###	1,668,849	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###	458,253	0	86.7	86.7	0.0
2013-Oct-04 Fri	3.2	3.21	###	###	917,486	###	26.5	26.5	0.0
2013-Oct-03 Thu	3.23	3.23	3.21	3.21			24.6	24.6	###
2013-Oct-02 Wed	3.21	3.23	3.21	3.22	912,289	2,937,570	73.8	73.8	0.2
2013-Oct-01 Tue	3.2	3.22	3.2	3.21	4,021,871	###	74.9	74.9	###
2013-Sep-30 Mon	3.2	###	###	3.21	531,141	0	###	###	###
2013-Sep-27 Fri	3.21	3.23	3.2	3.22			71.5	71.5	0.2
2013-Sep-26 Thu	3.21	3.22	###	###	801,678	###	23.1	23.1	0.0
2013-Sep-25 Wed	###	3.22	###	3.22			76.4	76.4	0.2
2013-Sep-24 Tue	###	3.2	###	###			30.5	30.5	0.0
2013-Sep-23 Mon	3.21	3.23	3.175	###			30.3	30.3	0.0
2013-Sep-20 Fri	3.24	3.25	3.22	3.23	3,766,052	12,183,178	###	###	###
2013-Sep-19 Thu	3.21	3.26	3.2	3.24			79.9	79.9	###
2013-Sep-18 Wed	3.2	3.23	###	3.2	1,957,647	###	###	###	0.2
2013-Sep-17 Tue	###	3.2	###	3.2			90.2	90.2	0.2
2013-Sep-16 Mon	###	###	###	###	12,285,020	0	84.7	84.7	0.0
2013-Sep-13 Fri	###	3.075	###	###			31.8	31.8	0.0
2013-Sep-12 Thu	###	###	###	###	9,125,043	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###	6,377,071	0	70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	1,700,048	0	74.7	74.7	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			19.1	19.1	0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###	788,020	0	###	###	0.0
2013-Sep-02 Mon	###	###	###	###			21.9	21.9	0.0
2013-Aug-30 Fri	###	###	###	###			73.2	73.2	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	3	###			73.6	73.6	0.0
2013-Aug-27 Tue	###	###	###	###	2,416,783	0	28.5	28.5	0.0
2013-Aug-26 Mon	###	###	###	###	2,679,188	0	74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	4,737,759	0	###	###	0.0
2013-Aug-22 Thu	###	###	###	###			25.5	25.5	0.0
2013-Aug-21 Wed	###	3.2	###	###	768,524	###	24.9	24.9	0.0
2013-Aug-20 Tue	3.2	3.22	###	###	1,041,252	###	###	###	0.0
2013-Aug-19 Mon	###	3.23	###	3.22			78.5	78.5	0.2
2013-Aug-16 Fri	3.23	3.25	###	###			###	###	0.0
2013-Aug-15 Thu	3.28	3.28	3.22	3.24	1,755,880	###	###	###	###
2013-Aug-14 Wed	###	###	3.25	3.28	1,547,971	2,515,452	21.4	21.4	0.2
2013-Aug-13 Tue	###	###	3.28	###	1,460,349	2,394,972	65.7	65.7	0.0
2013-Aug-12 Mon	###	###	3.28	3.29			###	###	###
2013-Aug-09 Fri	###	###	###	###			74.7	74.7	0.0
2013-Aug-08 Thu	3.4	3.42	###	###	1,613,570	###	12.2	12.2	0.0
2013-Aug-07 Wed	###	3.42	###	3.42	787,328	###	###	###	0.2
2013-Aug-06 Tue	3.41	3.42	###	###	751,188	###	23.4	23.4	0.0
2013-Aug-05 Mon	###	3.42	###	3.4			75.7	75.7	0.2
2013-Aug-02 Fri	###	###	###	###	2,491,756	0	74.7	74.7	0.0
2013-Aug-01 Thu	###	3.4	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###			###	###	0.0
2013-Jul-30 Tue	###	3.43	###	3.42			81.9	81.9	0.2
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###	1,812,279	0	###	###	0.0
2013-Jul-25 Thu	###	3.42	###	###	2,436,520	4,166,449	###	###	0.0
2013-Jul-24 Wed	###	###	###	###			79.3	79.3	0.0
2013-Jul-23 Tue	###	###	###	###	2,021,670	0	###	###	0.0
2013-Jul-22 Mon	3.28	###	3.26	###			77.4	77.4	0.0
2013-Jul-19 Fri	3.27	3.28	3.23	3.26			29.8	29.8	0.2
2013-Jul-18 Thu	3.25	3.29	3.24	3.27	1,504,384	###	###	###	###
2013-Jul-17 Wed	###	###	3.24	3.25			###	###	0.2
2013-Jul-16 Tue	###	###	3.27	###			###	###	0.0
2013-Jul-15 Mon	###	###	###	###	2,647,644	0	###	###	0.0
2013-Jul-12 Fri	###	###	###	###			14.9	14.9	0.0
2013-Jul-11 Thu	3.25	###	3.21	###	3,304,645	5,303,955	79.0	79.0	0.0
2013-Jul-10 Wed	###	3.21	###	3.2			76.8	76.8	0.2
2013-Jul-09 Tue	###	3.21	###	3.2	2,252,144	###	###	###	0.2
2013-Jul-08 Mon	###	###	###	###			26.6	26.6	0.0
2013-Jul-05 Fri	###	###	###	###	1,966,370	0	21.7	21.7	0.0
2013-Jul-04 Thu	###	###	###	###	2,210,629	0	23.6	23.6	0.0
2013-Jul-03 Wed	3.21	3.25	###	###	4,331,628	###	23.6	23.6	0.0
2013-Jul-02 Tue	3.2	3.23	###	3.23	1,454,454	2,348,943	###	###	###
2013-Jul-01 Mon	3.21	3.24	###	###	3,748,854	6,073,143	30.5	30.5	0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	3.145	###	###	3,587,942	###	###	###	0.0
2013-Jun-26 Wed	###	###	###	###			79.2	79.2	0.0
2013-Jun-25 Tue	###	###	###	###	4,004,849	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	3	###	###	###	5,427,326	0	###	###	0.0
2013-Jun-20 Thu	###	###	###	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			20.8	20.8	0.0
2013-Jun-18 Tue	###	###	###	###	1,800,152	0	85.0	85.0	0.0
2013-Jun-17 Mon	###	###	###	###	2,188,224	0	72.2	72.2	0.0
2013-Jun-14 Fri	3	###	3	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			###	###	0.0
2013-Jun-12 Wed	###	###	###	###			25.6	25.6	0.0
2013-Jun-11 Tue	###	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###			84.8	84.8	0.0
2013-Jun-06 Thu	###	###	###	###	2,853,677	0	###	###	0.0
2013-Jun-05 Wed	###	###	###	###			27.0	27.0	0.0
2013-Jun-04 Tue	###	###	###	###	2,560,445	0	###	###	0.0
2013-Jun-03 Mon	###	###	###	###			###	###	0.0
2013-May-31 Fri	###	###	###	###	2,255,758	0	###	###	0.0
2013-May-30 Thu	3.23	3.23	###	###			11.3	11.3	0.0
2013-May-29 Wed	3.27	3.27	3.2	3.2	1,359,641	###	###	###	0.2
2013-May-28 Tue	3.22	3.29	3.22	3.24			72.1	72.1	###
2013-May-27 Mon	###	3.26	###	3.24			###	###	###
2013-May-24 Fri	3.26	3.26	###	3.2	875,558	1,427,159	28.3	28.3	0.2
2013-May-23 Thu	3.28	###	3.25	3.26			43.3	43.3	0.2
2013-May-22 Wed	3.24	3.29	3.24	3.29			86.4	86.4	###
2013-May-21 Tue	3.29	###	3.22	3.22			###	###	0.2
2013-May-20 Mon	3.29	###	3.28	###			76.2	76.2	0.0
2013-May-17 Fri	3.27	3.28	3.22	3.28	1,849,444	###	###	###	0.2
2013-May-16 Thu	3.27	3.27	###	3.2			24.4	24.4	0.2
2013-May-15 Wed	3.2	3.29	###	3.26	3,817,826	6,280,323	87.4	87.4	0.2
2013-May-14 Tue	3.2	3.2	###	###			30.1	30.1	0.0
2013-May-13 Mon	###	###	###	###	1,244,822	0	75.3	75.3	0.0
2013-May-10 Fri	###	###	###	###	1,551,944	0	###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			80.9	80.9	0.0
2013-May-06 Mon	###	###	###	###			74.9	74.9	0.0
2013-May-03 Fri	###	###	###	###	4,615,722	0	20.8	20.8	0.0
2013-May-02 Thu	###	###	###	###			85.4	85.4	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	2.88	###	2,676,479	3,854,129	###	###	0.0
2013-Apr-24 Wed	###	###	2.88	###			23.5	23.5	0.0
2013-Apr-23 Tue	###	2.925	2.88	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	2.88	###			###	###	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	2.84	###	2.84	###			91.6	91.6	0.0
2013-Apr-17 Wed	2.85	2.87	2.83	2.86			###	###	0.2
2013-Apr-16 Tue	2.76	2.85	2.75	2.85			89.6	89.6	###
2013-Apr-15 Mon	2.76	2.77	2.74	2.76	2,183,328	###	82.2	82.2	0.2
2013-Apr-12 Fri	2.75	2.78	2.74	2.74	1,051,946	2,903,370	29.8	29.8	0.2
2013-Apr-11 Thu	2.83	2.85	2.75	2.77			###	###	0.2
2013-Apr-10 Wed	2.81	2.84	2.76	2.78			###	###	0.2
2013-Apr-09 Tue	2.84	2.85	###	2.83	4,728,556	###	26.7	26.7	0.2
2013-Apr-08 Mon	2.8	2.84	2.79	2.82	2,051,689	###	77.4	77.4	###
2013-Apr-05 Fri	2.8	2.82	2.79	2.8	4,805,353	###	###	###	0.2
2013-Apr-04 Thu	2.74	2.81	2.74	2.8			92.2	92.2	0.2
2013-Apr-03 Wed	2.76	2.76	###	2.74	1,121,129	1,547,158	###	###	0.2
2013-Apr-02 Tue	2.76	2.77	2.74	2.76			76.1	76.1	0.2
2013-Mar-28 Thu	2.76	2.78	2.75	2.75	452,178	1,250,272	29.7	29.7	###
2013-Mar-27 Wed	2.76	2.78	2.75	2.77	667,072	1,844,454	###	###	0.2
2013-Mar-26 Tue	2.73	2.79	2.73	2.76	1,682,940	###	80.3	80.3	0.2
2013-Mar-25 Mon	2.7	2.77	2.7	2.76			###	###	0.2
2013-Mar-22 Fri	2.71	2.76	###	2.74	902,123	1,244,929	78.9	78.9	0.2
2013-Mar-21 Thu	###	2.78	###	2.75			87.5	87.5	###
2013-Mar-20 Wed	2.73	2.76	###	2.71			29.3	29.3	###
2013-Mar-19 Tue	2.77	2.78	2.75	2.76	1,021,284	2,823,850	###	###	0.2
2013-Mar-18 Mon	2.75	2.77	2.725	2.77			81.9	81.9	0.2
2013-Mar-15 Fri	2.77	2.81	2.77	2.78	2,787,858	7,778,123	63.7	63.7	0.2
2013-Mar-14 Thu	2.79	2.79	2.76	2.77			###	###	0.2
2013-Mar-13 Wed	2.76	2.79	2.75	2.78	7,613,241	21,088,677	###	###	0.2
2013-Mar-12 Tue	2.72	2.77	2.72	2.75	1,031,848	2,832,422	84.6	84.6	###
2013-Mar-11 Mon	2.72	2.72	###	2.7			22.1	22.1	0.2
2013-Mar-08 Fri	2.72	2.74	2.72	2.74	844,973	2,306,776	###	###	0.2
2013-Mar-07 Thu	2.7	2.73	2.7	2.73	1,330,650	###	###	###	###
2013-Mar-06 Wed	2.71	2.74	###	2.71	3,439,354	###	###	###	###
2013-Mar-05 Tue	2.73	###	2.7	2.73			74.0	74.0	###
2013-Mar-04 Mon	2.71	2.74	###	2.73	4,535,753	6,213,981	85.5	85.5	###
2013-Mar-01 Fri	2.72	2.73	###	2.72			###	###	0.2
2013-Feb-28 Thu	2.77	2.77	###	2.7	5,506,375	7,626,329	###	###	0.2
2013-Feb-27 Wed	2.73	2.76	2.72	2.75	2,645,929	7,249,845	76.2	76.2	###
2013-Feb-26 Tue	2.73	2.74	2.72	2.73			70.8	70.8	###
2013-Feb-25 Mon	2.75	2.78	2.73	2.75	518,126	###	###	###	###
2013-Feb-22 Fri	2.76	2.78	2.73	2.74			###	###	0.2
2013-Feb-21 Thu	2.8	2.82	2.76	2.77	1,079,951	###	41.1	41.1	0.2
2013-Feb-20 Wed	2.77	2.82	2.77	2.79			###	###	###
2013-Feb-19 Tue	2.76	###	2.75	2.8	4,663,122	###	###	###	0.2
2013-Feb-18 Mon	2.72	2.77	2.72	2.76			###	###	0.2
2013-Feb-15 Fri	2.75	2.76	###	2.72	5,839,288	###	###	###	0.2
2013-Feb-14 Thu	2.76	2.79	2.74	2.78	7,574,077	20,942,322	74.5	74.5	0.2
2013-Feb-13 Wed	2.77	2.83	2.77	2.81	7,756,055	21,716,954	80.0	80.0	###
2013-Feb-12 Tue	2.8	2.82	2.76	2.78	2,495,454	###	27.2	27.2	0.2
2013-Feb-11 Mon	2.81	2.82	2.78	2.78			###	###	0.2
2013-Feb-08 Fri	2.74	2.81	2.74	2.8	5,176,448	14,364,643	###	###	0.2
2013-Feb-07 Thu	2.74	2.77	2.73	2.74			###	###	0.2
2013-Feb-06 Wed	2.7	2.73	2.7	2.71	1,584,845	4,302,854	70.3	70.3	###
2013-Feb-05 Tue	###	2.71	###	2.7	1,812,771	###	###	###	0.2
2013-Feb-04 Mon	###	2.74	###	2.7			###	###	0.2
2013-Feb-01 Fri	2.7	2.72	###	2.7			64.8	64.8	0.2
2013-Jan-31 Thu	2.7	2.72	###	2.71			###	###	###
2013-Jan-30 Wed	2.7	2.71	###	###	249,688	338,327	###	###	0.0
2013-Jan-29 Tue	2.7	2.7	###	###			29.9	29.9	0.0
2013-Jan-25 Fri	###	2.7	###	###	1,841,458	###	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	1,921,373	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	2.71	2.71	###	###			###	###	0.0
2013-Jan-21 Mon	###	2.71	###	###			###	###	0.0
2013-Jan-18 Fri	###	2.71	###	2.7	3,434,354	4,653,549	73.0	73.0	0.2
2013-Jan-17 Thu	###	2.7	###	###	771,725	1,041,828	79.2	79.2	0.0
2013-Jan-16 Wed	###	2.71	###	###	2,711,176	3,673,643	81.7	81.7	0.0
2013-Jan-15 Tue	###	2.655	###	###	496,281	###	###	###	0.0
2013-Jan-14 Mon	###	###	###	###	806,685	0	###	###	0.0
2013-Jan-11 Fri	###	###	2.59	###	495,986	###	###	###	0.0
2013-Jan-10 Thu	2.56	###	2.56	2.59			###	###	0.2
2013-Jan-09 Wed	2.55	2.58	2.53	2.56	589,523	###	###	###	0.2
2013-Jan-08 Tue	2.59	2.59	2.54	2.55	709,727	1,820,449	22.4	22.4	0.2
2013-Jan-07 Mon	###	###	2.57	2.59			28.9	28.9	0.2
2013-Jan-04 Fri	###	###	2.59	###			22.5	22.5	0.0
2013-Jan-03 Thu	2.54	###	2.5	###			83.6	83.6	0.0
2013-Jan-02 Wed	###	###	2.59	###			14.1	14.1	0.0
2012-Dec-31 Mon	2.58	###	2.58	###	126,043	###	80.7	80.7	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			73.6	73.6	0.0
2012-Dec-24 Mon	###	###	###	###	486,625	0	71.1	71.1	0.0
2012-Dec-21 Fri	2.56	###	2.56	###			85.8	85.8	0.0
2012-Dec-20 Thu	###	###	2.56	2.57	1,851,371	2,369,754	22.1	22.1	###
2012-Dec-19 Wed	###	###	2.54	2.56			15.5	15.5	0.2
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	1,419,446	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			25.2	25.2	0.0
2012-Dec-13 Thu	###	###	###	###	2,169,828	0	29.7	29.7	0.0
2012-Dec-12 Wed	###	###	###	###	6,208,970	0	###	###	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###			82.5	82.5	0.0
2012-Dec-07 Fri	###	###	2.585	###			###	###	0.0
2012-Dec-06 Thu	###	###	2.58	2.59			22.9	22.9	0.2
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	2.58	###	6,394,570	###	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			29.3	29.3	0.0
2012-Nov-30 Fri	2.58	###	###	###			###	###	0.0
2012-Nov-29 Thu	2.56	2.58	2.55	2.57			###	###	###
2012-Nov-28 Wed	2.47	2.56	2.47	2.55	9,287,525	23,358,125	91.2	91.2	0.2
2012-Nov-27 Tue	2.48	2.49	2.46	2.48	1,068,476	2,644,478	###	###	0.2
2012-Nov-26 Mon	2.46	2.47	2.45	2.46	2,070,842	5,094,271	74.2	74.2	0.2
2012-Nov-23 Fri	2.46	2.48	2.46	2.46			68.9	68.9	0.2
2012-Nov-22 Thu	2.49	###	2.45	2.45	5,347,749	###	###	###	0.2
2012-Nov-21 Wed	2.48	2.49	2.46	2.48	672,844	1,665,288	###	###	0.2
2012-Nov-20 Tue	2.48	2.49	2.47	2.48			###	###	0.2
2012-Nov-19 Mon	2.49	2.49	2.455	2.47			###	###	###
2012-Nov-16 Fri	2.47	2.47	2.44	2.45	4,689,554	11,512,855	22.6	22.6	0.2
2012-Nov-15 Thu	2.46	2.485	2.455	2.46	6,432,182	15,887,489	75.1	75.1	0.2
2012-Nov-14 Wed	2.47	2.49	2.42	2.47	2,129,547	###	###	###	###
2012-Nov-13 Tue	2.53	2.53	2.46	2.47			22.0	22.0	###
2012-Nov-12 Mon	2.49	2.52	2.485	2.5			###	###	0.2
2012-Nov-09 Fri	2.49	2.5	2.48	2.49			65.6	65.6	0.2
2012-Nov-08 Thu	2.51	2.52	2.5	2.5	933,628	###	23.7	23.7	0.2
2012-Nov-07 Wed	2.51	2.53	2.51	2.51			68.3	68.3	###
2012-Nov-06 Tue	2.51	2.53	2.49	2.5			23.8	23.8	0.2
2012-Nov-05 Mon	2.52	2.54	2.51	2.52			###	###	###
2012-Nov-02 Fri	2.53	2.54	2.51	2.52	2,651,386	6,694,749	###	###	###
2012-Nov-01 Thu	2.52	2.55	2.52	2.53			###	###	###
2012-Oct-31 Wed	2.55	2.56	2.53	2.54			25.5	25.5	###
2012-Oct-30 Tue	2.52	2.55	2.52	2.54	1,125,547	###	###	###	###
2012-Oct-29 Mon	2.5	2.54	2.5	2.53	983,323	2,477,973	###	###	###
2012-Oct-26 Fri	2.51	2.52	2.49	2.52			###	###	###
2012-Oct-25 Thu	2.52	2.545	2.52	2.53			75.3	75.3	###
2012-Oct-24 Wed	2.5	2.54	2.5	2.52			###	###	###
2012-Oct-23 Tue	2.53	2.54	2.52	2.53	413,125	###	###	###	###
2012-Oct-22 Mon	2.51	2.545	2.51	2.52			69.6	69.6	###
2012-Oct-19 Fri	2.53	2.55	2.525	2.53			62.5	62.5	###
2012-Oct-18 Thu	2.55	2.555	2.53	2.55	1,003,250	###	###	###	0.2
2012-Oct-17 Wed	2.55	2.555	2.53	2.55	853,423	2,169,827	###	###	0.2
2012-Oct-16 Tue	2.52	2.555	2.52	2.55			82.7	82.7	0.2
2012-Oct-15 Mon	2.53	2.54	2.5	2.54	3,121,879	###	76.3	76.3	###
2012-Oct-12 Fri	2.49	2.53	2.49	2.51			###	###	###
2012-Oct-11 Thu	2.51	2.53	2.48	2.49			###	###	0.2
2012-Oct-10 Wed	2.55	2.56	2.525	2.54	644,222	###	###	###	###
2012-Oct-09 Tue	2.54	2.56	2.54	2.55	985,252	###	68.5	68.5	0.2
2012-Oct-08 Mon	2.54	2.59	2.54	2.55			77.5	77.5	0.2
2012-Oct-05 Fri	2.56	2.56	2.54	2.55	530,954	###	###	###	0.2
2012-Oct-04 Thu	2.55	2.57	2.53	2.56			70.9	70.9	0.2
2012-Oct-03 Wed	2.55	2.56	2.53	2.55	624,541	1,589,456	###	###	0.2
2012-Oct-02 Tue	2.53	2.54	2.51	2.53			###	###	###
2012-Oct-01 Mon	2.51	2.53	2.51	2.52			###	###	###
2012-Sep-28 Fri	2.5	2.525	2.5	2.51			70.2	70.2	###
2012-Sep-27 Thu	2.52	2.53	2.49	2.52			###	###	###
2012-Sep-26 Wed	2.51	2.525	2.48	2.52			74.5	74.5	###
2012-Sep-25 Tue	###	2.625	###	###	2,574,328	###	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	2.59	###			33.1	33.1	0.0
2012-Sep-21 Fri	###	###	2.58	###			###	###	0.0
2012-Sep-20 Thu	2.58	###	2.58	###	1,179,786	1,521,923	82.0	82.0	0.0
2012-Sep-19 Wed	###	###	2.58	###			69.0	69.0	0.0
2012-Sep-18 Tue	2.56	###	2.56	2.59	2,215,376	2,835,681	78.4	78.4	0.2
2012-Sep-17 Mon	2.56	2.59	2.56	2.58	528,787	1,361,626	###	###	0.2
2012-Sep-14 Fri	2.57	2.59	2.555	2.56			###	###	0.2
2012-Sep-13 Thu	###	###	2.56	2.58	1,239,759	###	25.3	25.3	0.2
2012-Sep-12 Wed	2.59	###	2.57	2.59			###	###	0.2
2012-Sep-11 Tue	2.56	###	2.56	2.59	435,621	###	###	###	0.2
2012-Sep-10 Mon	###	###	2.56	2.57			###	###	###
2012-Sep-07 Fri	###	###	2.59	###	1,864,546	2,414,587	26.9	26.9	0.0
2012-Sep-06 Thu	###	###	###	###	1,674,320	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	755,522	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	960,842	0	76.3	76.3	0.0
2012-Aug-31 Fri	2.58	###	2.56	###			###	###	0.0
2012-Aug-30 Thu	2.58	2.58	2.55	2.56	505,175	1,295,773	###	###	0.2
2012-Aug-29 Wed	2.58	###	2.58	2.58			###	###	0.2
2012-Aug-28 Tue	2.57	2.59	2.555	2.57	524,029	###	74.9	74.9	###
2012-Aug-27 Mon	2.55	2.58	2.54	2.57	595,658	1,524,884	###	###	###
2012-Aug-24 Fri	2.55	2.555	2.52	2.55	319,152	809,848	###	###	0.2
2012-Aug-23 Thu	2.58	2.58	2.53	2.57			26.6	26.6	###
2012-Aug-22 Wed	2.57	2.57	2.53	2.55	792,582	2,021,084	###	###	0.2
2012-Aug-21 Tue	2.54	2.59	###	2.57			77.5	77.5	###
2012-Aug-20 Mon	2.52	2.53	2.5	2.53	297,675	748,652	72.5	72.5	###
2012-Aug-17 Fri	2.55	2.55	2.485	2.52			###	###	###
2012-Aug-16 Thu	2.54	2.56	2.51	2.52			###	###	###
2012-Aug-15 Wed	2.57	2.58	2.54	2.54			23.2	23.2	###
2012-Aug-14 Tue	2.55	###	2.54	2.55			73.3	73.3	0.2
2012-Aug-13 Mon	2.57	2.58	2.55	2.56	471,040	###	###	###	0.2
2012-Aug-10 Fri	2.53	###	2.53	2.56	1,146,576	###	81.2	81.2	0.2
2012-Aug-09 Thu	###	###	2.53	2.54	1,079,654	###	###	###	###
2012-Aug-08 Wed	###	###	###	###	989,122	0	###	###	0.0
2012-Aug-07 Tue	###	###	###	###	2,338,053	0	72.7	72.7	0.0
2012-Aug-06 Mon	###	###	###	###	797,051	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###			29.2	29.2	0.0
2012-Aug-02 Thu	###	###	###	###	3,780,470	0	###	###	0.0
2012-Aug-01 Wed	2.73	2.73	###	###	4,460,673	###	###	###	0.0
2012-Jul-30 Mon	###	2.7	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	602,876	0	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	544,553	0	87.9	87.9	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	2,560,275	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	4,565,727	0	26.1	26.1	0.0
2012-Jul-18 Wed	###	###	###	###	955,621	0	81.1	81.1	0.0
2012-Jul-17 Tue	###	###	###	###	335,858	0	16.9	16.9	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	584,980	0	84.3	84.3	0.0
2012-Jul-11 Wed	2.59	###	2.58	###	1,037,687	###	###	###	0.0
2012-Jul-10 Tue	2.57	2.59	2.56	2.58			81.3	81.3	0.2
2012-Jul-09 Mon	2.58	2.59	2.56	2.57	404,671	1,042,027	###	###	###
2012-Jul-06 Fri	2.57	2.59	2.55	2.56			27.2	27.2	0.2
2012-Jul-05 Thu	2.58	2.58	2.56	2.57	355,444	###	25.8	25.8	###
2012-Jul-04 Wed	2.54	2.58	2.54	2.57	1,445,542	3,700,587	70.2	70.2	###
2012-Jul-03 Tue	2.51	2.55	2.51	2.54			81.4	81.4	###
2012-Jul-02 Mon	2.55	2.57	2.5	2.5			16.7	16.7	0.2
2012-Jun-29 Fri	2.51	2.56	2.51	2.54	1,021,645	2,589,870	64.6	64.6	###
2012-Jun-28 Thu	2.53	2.53	2.49	2.51	1,155,622	###	###	###	###
2012-Jun-27 Wed	2.48	2.52	2.48	2.52			###	###	###
2012-Jun-26 Tue	2.49	2.51	2.48	2.5	636,027	1,586,887	###	###	0.2
2012-Jun-25 Mon	2.46	2.5	2.45	2.49			87.9	87.9	0.2
2012-Jun-22 Fri	2.44	2.47	2.44	2.46	1,409,341	###	80.3	80.3	0.2
2012-Jun-21 Thu	2.47	2.47	2.44	2.44			###	###	0.2
2012-Jun-20 Wed	2.48	2.48	2.45	2.46			###	###	0.2
2012-Jun-19 Tue	2.46	2.49	2.46	2.47	214,125	529,959	###	###	###
2012-Jun-18 Mon	2.48	2.5	2.47	2.48	667,954	###	###	###	0.2
2012-Jun-15 Fri	2.46	2.46	2.45	2.45	687,480	###	29.3	29.3	0.2
2012-Jun-14 Thu	2.45	2.47	2.45	2.45			76.4	76.4	0.2
2012-Jun-13 Wed	2.49	2.49	2.45	2.45			23.3	23.3	0.2
2012-Jun-12 Tue	2.49	2.49	2.46	2.48			###	###	0.2
2012-Jun-08 Fri	2.47	2.48	2.45	2.47			###	###	###
2012-Jun-07 Thu	2.48	2.485	2.47	2.47			###	###	###
2012-Jun-06 Wed	2.47	2.48	2.455	2.46	1,262,356	###	25.7	25.7	0.2
2012-Jun-05 Tue	2.46	2.47	2.45	2.46	720,942	###	67.5	67.5	0.2
2012-Jun-04 Mon	2.45	2.48	2.45	2.46			###	###	0.2
2012-Jun-01 Fri	2.48	2.48	2.45	2.47			36.1	36.1	###
2012-May-31 Thu	2.44	2.47	2.42	2.46			###	###	0.2
2012-May-30 Wed	2.47	2.47	2.44	2.46	926,622	2,274,857	29.8	29.8	0.2
2012-May-29 Tue	2.44	2.46	2.44	2.46			66.4	66.4	0.2
2012-May-28 Mon	2.43	2.47	2.43	2.45	994,642	2,436,872	72.1	72.1	0.2
2012-May-25 Fri	2.48	2.5	2.46	2.46	688,280	###	###	###	0.2
2012-May-24 Thu	2.51	2.51	2.49	2.51			76.8	76.8	###
2012-May-23 Wed	2.51	2.52	2.48	2.5	2,137,426	###	###	###	0.2
2012-May-22 Tue	2.44	2.52	2.44	2.51	1,545,549	###	###	###	###
2012-May-21 Mon	2.5	2.52	2.46	2.5			###	###	0.2
2012-May-18 Fri	2.51	2.52	2.47	2.5			41.0	41.0	0.2
2012-May-17 Thu	2.5	2.525	2.49	2.51	1,262,758	###	###	###	###
2012-May-16 Wed	2.54	2.54	2.48	2.48			32.2	32.2	0.2
2012-May-15 Tue	2.55	2.57	2.53	2.56			82.8	82.8	0.2
2012-May-14 Mon	2.59	2.59	2.56	2.58			###	###	0.2
2012-May-11 Fri	2.54	2.585	2.54	2.57			80.4	80.4	###
2012-May-10 Thu	2.5	2.56	2.49	2.53			###	###	###
2012-May-09 Wed	2.5	2.54	2.48	2.53	1,472,358	###	88.6	88.6	###
2012-May-08 Tue	2.47	2.47	2.45	2.47	2,475,856	###	###	###	###
2012-May-07 Mon	2.48	2.48	2.45	2.46			41.4	41.4	0.2
2012-May-04 Fri	2.45	2.47	2.44	2.46			###	###	0.2
2012-May-03 Thu	2.44	2.46	2.43	2.43			###	###	###
2012-May-02 Wed	2.43	2.46	2.43	2.45			###	###	0.2
2012-May-01 Tue	2.41	2.44	2.4	2.43			76.5	76.5	###
2012-Apr-30 Mon	2.41	2.41	###	2.41			###	###	0.2
2012-Apr-27 Fri	2.44	2.44	2.41	2.41	180,280	437,178	22.8	22.8	0.2
2012-Apr-26 Thu	2.44	2.45	2.43	2.43	207,642	506,646	###	###	###
2012-Apr-24 Tue	2.42	2.46	2.4	2.43			###	###	###
2012-Apr-23 Mon	2.42	2.43	2.41	2.41			###	###	0.2
2012-Apr-20 Fri	2.42	2.43	2.41	2.42	224,474	543,227	###	###	0.2
2012-Apr-19 Thu	2.42	2.42	###	2.41	518,480	###	25.7	25.7	0.2
2012-Apr-18 Wed	2.41	2.42	2.4	2.4			23.5	23.5	###
2012-Apr-17 Tue	2.41	2.41	###	###	392,843	473,375	###	###	0.0
2012-Apr-16 Mon	2.4	2.41	###	###			###	###	0.0
2012-Apr-13 Fri	2.4	2.41	###	2.4	357,958	###	###	###	###
2012-Apr-12 Thu	###	2.4	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	2.4	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	563,342	0	###	###	0.0
2012-Apr-05 Thu	2.42	2.42	###	2.41			27.5	27.5	0.2
2012-Apr-04 Wed	2.41	2.43	2.41	2.42	883,489	2,138,043	73.7	73.7	0.2
2012-Apr-03 Tue	###	2.41	###	2.4			###	###	###
2012-Apr-02 Mon	2.4	2.4	###	###			###	###	0.0
2012-Mar-30 Fri	###	2.41	2.385	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	843,942	0	76.9	76.9	0.0
2012-Mar-28 Wed	###	###	###	###	440,247	0	###	###	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	###	###			74.3	74.3	0.0
2012-Mar-23 Fri	###	###	###	###	276,681	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	1,057,426	0	###	###	0.0
2012-Mar-20 Tue	###	###	###	###			30.8	30.8	0.0
2012-Mar-19 Mon	###	###	###	###	2,053,741	0	###	###	0.0
2012-Mar-16 Fri	###	###	###	###	8,545,254	0	24.1	24.1	0.0
2012-Mar-15 Thu	###	###	###	###	1,042,224	0	29.3	29.3	0.0
2012-Mar-14 Wed	###	###	###	###			26.3	26.3	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	1,096,447	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	2,457,447	0	20.9	20.9	0.0
2012-Mar-08 Thu	###	###	###	###			76.0	76.0	0.0
2012-Mar-07 Wed	###	###	###	###	992,345	0	81.5	81.5	0.0
2012-Mar-06 Tue	###	###	###	###			41.5	41.5	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	1,161,180	0	75.3	75.3	0.0
2012-Feb-28 Tue	###	###	2.29	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	2.29	###	1,238,741	1,418,358	73.5	73.5	0.0
2012-Feb-24 Fri	###	###	2.28	2.29	461,242	###	16.6	16.6	###
2012-Feb-23 Thu	###	###	2.29	###			###	###	0.0
2012-Feb-22 Wed	2.29	###	2.28	###			68.8	68.8	0.0
2012-Feb-21 Tue	2.28	###	2.275	2.28			64.8	64.8	0.2
2012-Feb-20 Mon	2.29	###	2.27	2.28	779,370	884,584	###	###	0.2
2012-Feb-17 Fri	2.25	2.27	2.25	2.26	839,649	###	71.1	71.1	###
2012-Feb-16 Thu	2.28	###	2.25	2.25	880,225	990,253	26.3	26.3	###
2012-Feb-15 Wed	###	###	2.28	2.29	556,024	###	28.0	28.0	###
2012-Feb-14 Tue	###	###	2.28	2.29	1,053,320	1,200,784	###	###	###
2012-Feb-13 Mon	###	###	2.25	###	1,251,528	###	71.6	71.6	0.0
2012-Feb-10 Fri	2.29	2.29	2.26	2.29	912,620	###	73.5	73.5	###
2012-Feb-09 Thu	###	###	2.29	2.29			18.5	18.5	###
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###	1,844,321	0	24.6	24.6	0.0
2012-Feb-06 Mon	###	###	###	###			###	###	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	2.29	###	1,043,451	1,194,751	###	###	0.0
2012-Jan-30 Mon	###	###	2.29	###			###	###	0.0
2012-Jan-27 Fri	2.29	###	2.28	2.28	2,891,570	3,296,389	###	###	0.2
2012-Jan-25 Wed	###	###	2.28	2.28			18.2	18.2	0.2
2012-Jan-24 Tue	###	###	2.27	2.28	453,559	514,789	###	###	0.2
2012-Jan-23 Mon	###	###	2.27	2.29			29.8	29.8	###
2012-Jan-20 Fri	###	###	2.28	2.29			18.1	18.1	###
2012-Jan-19 Thu	###	###	###	###			25.4	25.4	0.0
2012-Jan-18 Wed	###	###	###	###	1,491,555	0	19.7	19.7	0.0
2012-Jan-17 Tue	###	###	###	###			16.8	16.8	0.0
2012-Jan-16 Mon	###	###	###	###			###	###	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	2,554,570	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	2,074,478	0	20.7	20.7	0.0
2012-Jan-10 Tue	###	###	###	###	627,789	0	###	###	0.0
2012-Jan-09 Mon	###	###	###	###	472,379	0	###	###	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	2,509,153	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			19.2	19.2	0.0
2012-Jan-03 Tue	###	###	###	###			71.9	71.9	0.0
2011-Dec-30 Fri	###	###	###	###	257,187	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	379,720	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	120,947	0	31.4	31.4	0.0
2011-Dec-23 Fri	###	2.4	###	###			###	###	0.0
2011-Dec-22 Thu	###	2.4	###	###			86.4	86.4	0.0
2011-Dec-21 Wed	###	###	###	###	901,240	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	2.385	###	###	2,795,874	3,334,079	29.1	29.1	0.0
2011-Dec-19 Mon	2.4	2.4	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	2.42	2.43	###	###			###	###	0.0
2011-Dec-14 Wed	2.43	2.44	2.4	2.4			20.8	20.8	###
2011-Dec-13 Tue	2.42	2.44	2.41	2.42	2,147,181	###	###	###	0.2
2011-Dec-12 Mon	2.41	2.44	###	2.43			###	###	###
2011-Dec-09 Fri	2.4	2.41	###	###			32.0	32.0	0.0
2011-Dec-08 Thu	###	2.42	###	2.41			###	###	0.2
2011-Dec-07 Wed	###	2.4	###	###			73.5	73.5	0.0
2011-Dec-06 Tue	###	###	###	###			81.8	81.8	0.0
2011-Dec-05 Mon	###	2.4	###	###	1,174,672	###	68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	1,157,685	0	###	###	0.0
2011-Dec-01 Thu	2.4	2.42	###	###	1,591,058	1,925,180	24.0	24.0	0.0
2011-Nov-30 Wed	###	###	###	###			23.2	23.2	0.0
2011-Nov-29 Tue	2.42	2.43	###	2.4			###	###	###
2011-Nov-28 Mon	###	2.425	###	2.42			79.5	79.5	0.2
2011-Nov-25 Fri	2.42	2.43	###	###	830,040	###	###	###	0.0
2011-Nov-24 Thu	2.44	2.46	2.42	2.43	1,313,949	###	30.1	30.1	###
2011-Nov-23 Wed	2.44	2.46	2.42	2.44	1,075,546	###	83.9	83.9	0.2
2011-Nov-22 Tue	2.43	2.46	2.41	2.45			76.4	76.4	0.2
2011-Nov-21 Mon	2.42	2.43	###	2.43	377,240	458,346	###	###	###
2011-Nov-18 Fri	2.4	2.43	###	2.41			77.9	77.9	0.2
2011-Nov-17 Thu	2.42	2.43	2.4	2.43	615,621	1,486,724	70.3	70.3	###
2011-Nov-16 Wed	2.43	2.46	2.42	2.42	3,030,347	7,394,046	39.2	39.2	0.2
2011-Nov-15 Tue	2.43	2.45	2.43	2.44			74.9	74.9	0.2
2011-Nov-14 Mon	2.42	2.44	2.41	2.43	2,075,382	###	79.1	79.1	###
2011-Nov-11 Fri	2.42	2.44	2.41	2.42	3,110,527	7,543,027	###	###	0.2
2011-Nov-10 Thu	###	2.41	###	2.4	1,874,226	2,258,442	75.5	75.5	###
2011-Nov-09 Wed	2.41	2.41	###	2.4	2,387,382	###	27.2	27.2	###
2011-Nov-08 Tue	2.42	2.43	###	###			15.1	15.1	0.0
2011-Nov-07 Mon	2.4	2.42	2.4	2.42	300,982	###	###	###	0.2
2011-Nov-04 Fri	2.44	2.44	2.42	2.44	924,284	###	###	###	0.2
2011-Nov-03 Thu	2.41	2.44	###	2.4	1,386,846	1,691,952	39.3	39.3	###
2011-Nov-02 Wed	###	2.45	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	2.41	2.42	###	2.42			77.5	77.5	0.2
2011-Oct-31 Mon	2.44	2.47	2.43	2.45			###	###	0.2
2011-Oct-28 Fri	2.44	2.47	2.41	2.43			38.5	38.5	###
2011-Oct-27 Thu	2.42	2.43	2.4	2.43			61.9	61.9	###
2011-Oct-26 Wed	2.4	2.42	###	2.41			###	###	0.2
2011-Oct-25 Tue	2.42	2.45	2.41	2.41	815,648	1,982,024	39.1	39.1	0.2
2011-Oct-24 Mon	2.44	2.45	2.43	2.44	524,249	###	###	###	0.2
2011-Oct-21 Fri	2.44	2.46	2.42	2.45	2,175,750	###	###	###	0.2
2011-Oct-20 Thu	2.43	2.44	2.42	2.43	485,880	1,180,688	###	###	###
2011-Oct-19 Wed	2.46	2.46	2.43	2.44	760,270	###	###	###	0.2
2011-Oct-18 Tue	2.43	2.46	2.43	2.45	1,262,929	###	###	###	0.2
2011-Oct-17 Mon	2.44	2.45	2.42	2.43	776,575	###	###	###	###
2011-Oct-14 Fri	2.44	2.46	2.43	2.45	737,575	1,803,370	###	###	0.2
2011-Oct-13 Thu	2.5	2.5	2.44	2.46	3,387,041	###	19.9	19.9	0.2
2011-Oct-12 Wed	2.46	2.5	2.46	2.48	3,215,452	7,974,320	78.7	78.7	0.2
2011-Oct-11 Tue	2.5	2.52	2.45	2.48	766,189	1,903,979	24.9	24.9	0.2
2011-Oct-10 Mon	2.49	2.51	2.46	2.48	914,486	###	22.2	22.2	0.2
2011-Oct-07 Fri	2.53	2.53	2.48	2.5	607,955	1,522,927	###	###	0.2
2011-Oct-06 Thu	2.53	2.55	2.49	2.53	1,382,924	###	###	###	###
2011-Oct-05 Wed	2.56	2.56	2.47	2.51			###	###	###
2011-Oct-04 Tue	2.5	2.57	2.5	2.56			87.2	87.2	0.2
2011-Oct-03 Mon	2.47	2.5	2.47	2.47	416,053	###	###	###	###
2011-Sep-30 Fri	2.48	2.5	2.47	2.5	2,639,256	6,558,551	75.0	75.0	0.2
2011-Sep-29 Thu	2.45	2.48	2.45	2.46			70.7	70.7	0.2
2011-Sep-28 Wed	2.47	2.48	2.45	2.47			71.0	71.0	###
2011-Sep-27 Tue	2.44	2.48	2.43	2.47			71.5	71.5	###
2011-Sep-26 Mon	2.43	2.44	2.4	2.43			###	###	###
2011-Sep-23 Fri	###	2.42	###	2.42			###	###	0.2
2011-Sep-22 Thu	###	###	###	###	1,343,841	0	82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	1,108,576	0	###	###	0.0
2011-Sep-20 Tue	###	2.4	###	###	866,645	1,039,974	###	###	0.0
2011-Sep-19 Mon	###	2.4	###	###	1,055,943	###	###	###	0.0
2011-Sep-16 Fri	2.43	2.44	2.41	2.42	1,116,150	###	23.9	23.9	0.2
2011-Sep-15 Thu	2.42	2.43	2.4	2.41	3,187,384	###	35.8	35.8	0.2
2011-Sep-14 Wed	2.4	2.4	###	###	3,140,952	3,769,142	47.5	47.5	0.0
2011-Sep-13 Tue	2.41	2.44	###	2.43	1,532,428	###	79.8	79.8	###
2011-Sep-12 Mon	2.41	2.42	###	###			###	###	0.0
2011-Sep-09 Fri	2.45	2.46	2.43	2.44	1,798,282	###	###	###	0.2
2011-Sep-08 Thu	2.45	2.46	2.43	2.44			###	###	0.2
2011-Sep-07 Wed	2.41	2.46	2.41	2.46	3,227,954	###	79.1	79.1	0.2
2011-Sep-06 Tue	2.4	2.43	###	2.41	6,319,054	7,677,650	79.6	79.6	0.2
2011-Sep-05 Mon	2.42	2.45	###	###			###	###	0.0
2011-Sep-02 Fri	2.4	2.45	2.4	2.44			###	###	0.2
2011-Sep-01 Thu	2.43	2.46	2.42	2.44			71.2	71.2	0.2
2011-Aug-31 Wed	2.43	2.44	2.4	2.42	1,767,441	###	24.8	24.8	0.2
2011-Aug-30 Tue	2.44	2.44	###	2.4			21.9	21.9	###
2011-Aug-29 Mon	2.43	2.46	2.41	2.42	995,585	2,424,249	###	###	0.2
2011-Aug-26 Fri	###	2.42	###	2.41			78.0	78.0	0.2
2011-Aug-25 Thu	###	2.4	###	###	1,658,084	###	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	2.29	###	2.29	###	3,050,440	3,492,753	71.2	71.2	0.0
2011-Aug-22 Mon	2.29	###	###	2.27			###	###	0.2
2011-Aug-19 Fri	###	###	2.27	2.27			###	###	0.2
2011-Aug-18 Thu	###	###	###	###			34.6	34.6	0.0
2011-Aug-17 Wed	###	2.42	###	###	1,704,583	2,062,545	###	###	0.0
2011-Aug-16 Tue	2.42	2.43	2.385	###			34.0	34.0	0.0
2011-Aug-15 Mon	###	2.42	###	2.41	2,275,946	###	65.9	65.9	0.2
2011-Aug-12 Fri	###	###	2.29	###	8,133,678	###	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			19.5	19.5	0.0
2011-Aug-10 Wed	###	2.4	###	###	6,242,379	7,490,854	###	###	0.0
2011-Aug-09 Tue	2.22	###	2.22	###	3,063,955	###	###	###	0.0
2011-Aug-08 Mon	2.42	2.45	###	###	4,157,784	5,093,285	###	###	0.0
2011-Aug-05 Fri	###	2.44	###	2.42	3,874,422	###	82.7	82.7	0.2
2011-Aug-04 Thu	2.45	2.56	###	2.42			###	###	0.2
2011-Aug-03 Wed	2.59	###	2.57	2.59			77.2	77.2	0.2
2011-Aug-02 Tue	2.55	2.58	2.55	2.57	1,507,657	3,867,140	80.8	80.8	###
2011-Aug-01 Mon	2.54	2.56	2.53	2.56	1,745,023	4,441,083	###	###	0.2
2011-Jul-29 Fri	2.49	2.53	2.49	2.52	1,050,043	###	83.5	83.5	###
2011-Jul-28 Thu	2.48	2.5	2.47	2.48	1,481,956	###	###	###	0.2
2011-Jul-27 Wed	2.52	2.53	2.49	2.5			###	###	0.2
2011-Jul-26 Tue	2.51	2.53	2.5	2.52	700,750	1,762,386	67.2	67.2	###
2011-Jul-25 Mon	2.52	2.54	2.5	2.5			40.8	40.8	0.2
2011-Jul-22 Fri	2.54	2.55	2.52	2.52	1,637,853	4,151,957	###	###	###
2011-Jul-21 Thu	2.5	2.53	2.48	2.53			###	###	###
2011-Jul-20 Wed	2.49	2.5	2.46	2.49			###	###	0.2
2011-Jul-19 Tue	2.48	2.5	2.47	2.49			68.3	68.3	0.2
2011-Jul-18 Mon	2.42	2.49	2.41	2.47			85.5	85.5	###
2011-Jul-15 Fri	2.47	2.47	2.44	2.45	559,241	###	###	###	0.2
2011-Jul-14 Thu	2.43	2.45	2.43	2.44	888,025	2,166,781	78.5	78.5	0.2
2011-Jul-13 Wed	2.41	2.47	2.41	2.45			###	###	0.2
2011-Jul-12 Tue	2.4	2.42	###	2.41			86.6	86.6	0.2
2011-Jul-11 Mon	2.41	2.44	2.41	2.41	695,129	1,685,687	###	###	0.2
2011-Jul-08 Fri	2.41	2.41	###	2.41	829,421	999,452	###	###	0.2
2011-Jul-07 Thu	2.4	2.42	###	###			24.3	24.3	0.0
2011-Jul-06 Wed	2.41	2.43	###	###			###	###	0.0
2011-Jul-05 Tue	2.42	2.44	2.4	2.4	709,622	1,717,285	###	###	###
2011-Jul-04 Mon	2.44	2.44	2.4	2.41	1,225,328	###	###	###	0.2
2011-Jul-01 Fri	2.4	2.42	###	2.4	1,997,523	###	67.0	67.0	###
2011-Jun-30 Thu	###	###	###	###			58.9	58.9	0.0
2011-Jun-29 Wed	###	###	###	###	1,048,957	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###	2,245,249	0	31.8	31.8	0.0
2011-Jun-27 Mon	###	###	###	###			40.8	40.8	0.0
2011-Jun-24 Fri	###	2.41	###	###			29.4	29.4	0.0
2011-Jun-23 Thu	###	###	###	###	2,901,286	0	84.6	84.6	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###	1,488,549	0	74.1	74.1	0.0
2011-Jun-20 Mon	###	###	2.29	###	4,333,776	4,962,173	###	###	0.0
2011-Jun-17 Fri	###	###	2.29	###	1,553,781	1,779,079	###	###	0.0
2011-Jun-16 Thu	###	###	###	###	3,379,974	0	44.7	44.7	0.0
2011-Jun-15 Wed	###	###	###	###	1,703,388	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###	1,676,089	0	29.6	29.6	0.0
2011-Jun-10 Fri	2.44	2.44	###	###	1,129,176	###	###	###	0.0
2011-Jun-09 Thu	###	2.41	###	###			72.8	72.8	0.0
2011-Jun-08 Wed	###	###	###	###	1,366,626	0	###	###	0.0
2011-Jun-07 Tue	###	2.4	###	###	1,001,772	1,202,126	###	###	0.0
2011-Jun-06 Mon	###	2.41	###	###	741,221	893,171	###	###	0.0
2011-Jun-03 Fri	2.43	2.46	2.4	2.42			34.0	34.0	0.2
2011-Jun-02 Thu	2.41	2.46	2.41	2.44			83.7	83.7	0.2
2011-Jun-01 Wed	2.43	2.47	2.43	2.47	3,252,326	###	85.0	85.0	###
2011-May-31 Tue	2.41	2.42	###	2.42			###	###	0.2
2011-May-30 Mon	###	2.42	###	###	2,370,580	###	###	###	0.0
2011-May-27 Fri	###	2.4	###	###			###	###	0.0
2011-May-26 Thu	###	2.4	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			42.3	42.3	0.0
2011-May-24 Tue	###	###	###	###	1,338,851	0	72.9	72.9	0.0
2011-May-23 Mon	2.42	2.44	###	2.4			39.9	39.9	###
2011-May-20 Fri	2.42	2.45	2.41	2.44	2,313,854	###	###	###	0.2
2011-May-19 Thu	2.4	2.41	###	2.4			###	###	###
2011-May-18 Wed	###	2.41	###	###	871,947	###	67.9	67.9	0.0
2011-May-17 Tue	2.42	2.42	###	###			###	###	0.0
2011-May-16 Mon	###	2.42	###	2.41			84.9	84.9	0.2
2011-May-13 Fri	###	2.4	###	###			32.7	32.7	0.0
2011-May-12 Thu	###	2.42	###	2.4	10,179,574	12,317,284	###	###	###
2011-May-11 Wed	###	###	###	###			29.5	29.5	0.0
2011-May-10 Tue	###	###	###	###	1,842,578	0	79.9	79.9	0.0
2011-May-09 Mon	###	###	###	###	2,776,327	0	###	###	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			79.8	79.8	0.0
2011-May-02 Mon	###	###	2.29	###	1,174,078	###	###	###	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###	2,391,982	0	###	###	0.0
2011-Apr-27 Wed	###	###	###	###	1,601,575	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	2.29	###			###	###	0.0
2011-Apr-19 Tue	###	###	2.29	###	3,053,644	3,496,422	44.8	44.8	0.0
2011-Apr-18 Mon	###	###	###	###	1,486,782	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	864,786	0	80.5	80.5	0.0
2011-Apr-14 Thu	###	###	###	###	7,116,775	0	###	###	0.0
2011-Apr-13 Wed	###	###	2.29	###	3,674,225	4,206,987	72.5	72.5	0.0
2011-Apr-12 Tue	###	###	2.28	2.29	3,035,059	###	39.5	39.5	###
2011-Apr-11 Mon	###	###	2.29	###	684,046	###	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	2.29	###			24.7	24.7	0.0
2011-Apr-07 Thu	###	###	###	###			22.2	22.2	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	1,840,428	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###	4,336,286	0	29.4	29.4	0.0
2011-Apr-01 Fri	###	###	###	###	6,289,955	0	###	###	0.0
2011-Mar-31 Thu	2.29	###	2.27	###			###	###	0.0
2011-Mar-30 Wed	2.28	###	2.25	2.28	3,759,779	4,229,751	###	###	0.2
2011-Mar-29 Tue	2.25	2.29	2.25	2.27	6,496,389	###	###	###	0.2
2011-Mar-28 Mon	2.26	2.28	2.25	2.26	3,966,127	8,983,277	73.2	73.2	###
2011-Mar-25 Fri	2.29	2.29	2.25	2.27	8,424,526	19,123,674	21.8	21.8	0.2
2011-Mar-24 Thu	###	###	2.26	2.27	5,866,183	6,628,786	16.2	16.2	0.2
2011-Mar-23 Wed	2.28	###	2.28	2.29			###	###	###
2011-Mar-22 Tue	###	###	2.28	###	5,728,946	###	72.0	72.0	0.0
2011-Mar-21 Mon	2.23	2.29	2.22	2.28			80.7	80.7	0.2
2011-Mar-18 Fri	2.27	2.29	2.23	2.24			###	###	###
2011-Mar-17 Thu	2.28	###	2.26	2.26	4,128,976	4,665,742	22.6	22.6	###
2011-Mar-16 Wed	2.25	###	2.25	2.28			51.2	51.2	0.2
2011-Mar-15 Tue	2.28	###	2.25	2.27	1,861,577	2,094,274	###	###	0.2
2011-Mar-14 Mon	2.27	###	2.26	###	1,585,081	1,791,141	86.9	86.9	0.0
2011-Mar-11 Fri	###	###	2.28	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	2,973,753	0	90.8	90.8	0.0
2011-Mar-08 Tue	2.27	###	2.26	###	2,430,886	###	85.7	85.7	0.0
2011-Mar-07 Mon	2.27	###	2.23	2.29	3,192,889	3,560,071	80.4	80.4	###
2011-Mar-04 Fri	2.28	2.29	2.25	2.27			###	###	0.2
2011-Mar-03 Thu	2.25	2.28	2.24	2.25	1,386,527	3,133,551	66.0	66.0	###
2011-Mar-02 Wed	2.29	###	2.26	2.28	1,240,741	###	###	###	0.2
2011-Mar-01 Tue	###	###	2.29	###	1,363,744	1,561,486	###	###	0.0
2011-Feb-28 Mon	2.29	###	2.27	2.29			###	###	###
2011-Feb-25 Fri	2.25	###	2.23	2.28	1,302,322	1,452,089	###	###	0.2
2011-Feb-24 Thu	2.26	2.28	2.22	2.24	3,118,351	7,016,289	30.4	30.4	###
2011-Feb-23 Wed	2.26	2.29	2.24	2.26	2,999,528	###	67.4	67.4	###
2011-Feb-22 Tue	2.27	2.29	2.24	2.27			###	###	0.2
2011-Feb-21 Mon	2.29	###	2.27	###	1,591,822	###	79.6	79.6	0.0
2011-Feb-18 Fri	###	###	2.27	###	1,447,476	1,642,885	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			28.7	28.7	0.0
2011-Feb-16 Wed	###	###	###	###	727,641	0	68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			32.1	32.1	0.0
2011-Feb-14 Mon	2.4	2.4	###	###			###	###	0.0
2011-Feb-11 Fri	###	2.4	###	###			77.8	77.8	0.0
2011-Feb-10 Thu	###	2.4	###	###			29.9	29.9	0.0
2011-Feb-09 Wed	2.4	2.42	###	###			31.5	31.5	0.0
2011-Feb-08 Tue	2.4	2.42	###	2.41			74.0	74.0	0.2
2011-Feb-07 Mon	2.41	2.42	###	###			###	###	0.0
2011-Feb-04 Fri	2.4	2.41	###	2.4	512,443	###	###	###	###
2011-Feb-03 Thu	###	2.42	###	2.41	246,923	298,776	72.3	72.3	0.2
2011-Feb-02 Wed	2.43	2.43	###	2.41			27.8	27.8	0.2
2011-Feb-01 Tue	2.44	2.45	###	###			17.4	17.4	0.0
2011-Jan-31 Mon	2.44	2.47	2.42	2.45	538,024	###	###	###	0.2
2011-Jan-28 Fri	2.45	2.48	2.45	2.46			###	###	0.2
2011-Jan-27 Thu	2.45	2.46	2.42	2.43			29.2	29.2	###
2011-Jan-25 Tue	###	2.41	###	2.4	785,426	###	###	###	###
2011-Jan-24 Mon	###	2.4	###	###	560,653	672,783	36.6	36.6	0.0
2011-Jan-21 Fri	2.4	2.4	###	###			###	###	0.0
2011-Jan-20 Thu	###	2.4	###	###			39.6	39.6	0.0
2011-Jan-19 Wed	2.4	2.42	###	###			###	###	0.0
2011-Jan-18 Tue	2.42	2.43	###	2.42	1,350,442	1,640,787	66.0	66.0	0.2
2011-Jan-17 Mon	2.41	2.44	2.4	2.4	1,877,374	4,543,245	###	###	###
2011-Jan-14 Fri	2.4	2.42	###	2.42			68.7	68.7	0.2
2011-Jan-13 Thu	2.43	2.44	2.4	2.41			22.1	22.1	0.2
2011-Jan-12 Wed	2.4	2.43	2.4	2.42	1,866,285	4,507,078	72.5	72.5	0.2
2011-Jan-11 Tue	###	2.41	###	2.4	1,485,343	###	###	###	###
2011-Jan-10 Mon	###	###	###	###	1,514,484	0	71.6	71.6	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	1,555,858	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	973,824	0	###	###	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	5,048,788	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	###			74.2	74.2	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	5,391,085	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	2.4	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	2.42	2.42	###	###	2,014,523	2,437,572	19.9	19.9	0.0
2010-Dec-14 Tue	2.43	2.43	###	2.41			###	###	0.2
2010-Dec-13 Mon	2.46	2.46	2.42	2.43	2,512,659	6,130,887	26.4	26.4	###
2010-Dec-10 Fri	2.47	2.47	2.42	2.43			22.1	22.1	###
2010-Dec-09 Thu	2.44	2.48	2.42	2.46	5,651,224	###	73.3	73.3	0.2
2010-Dec-08 Wed	2.41	2.44	2.4	2.42	11,157,082	###	###	###	0.2
2010-Dec-07 Tue	2.42	2.44	2.41	2.42	6,581,656	###	66.6	66.6	0.2
2010-Dec-06 Mon	2.42	2.43	2.41	2.43			71.4	71.4	###
2010-Dec-03 Fri	2.48	2.48	2.42	2.45	907,021	###	26.6	26.6	0.2
2010-Dec-02 Thu	2.47	2.5	2.46	2.48	1,592,559	3,949,546	###	###	0.2
2010-Dec-01 Wed	2.41	2.47	2.41	2.46	1,107,729	2,702,858	###	###	0.2
2010-Nov-30 Tue	2.43	2.45	2.4	2.4	3,088,172	###	###	###	###
2010-Nov-29 Mon	2.41	2.44	2.41	2.43			76.4	76.4	###
2010-Nov-26 Fri	2.4	2.43	###	2.42	5,239,081	6,365,483	75.3	75.3	0.2
2010-Nov-25 Thu	2.4	2.42	###	2.4			###	###	###
2010-Nov-24 Wed	2.4	2.43	###	###	3,538,121	###	###	###	0.0
2010-Nov-23 Tue	2.42	2.43	2.41	2.42			79.0	79.0	0.2
2010-Nov-22 Mon	2.44	2.44	2.42	2.43			###	###	###
2010-Nov-19 Fri	2.43	2.46	2.41	2.42			###	###	0.2
2010-Nov-18 Thu	2.46	2.48	2.42	2.42			###	###	0.2
2010-Nov-17 Wed	2.49	2.5	2.44	2.45			25.3	25.3	0.2
2010-Nov-16 Tue	2.52	2.53	2.48	2.5			32.5	32.5	0.2
2010-Nov-15 Mon	2.55	2.56	2.51	2.52	1,761,244	4,464,753	###	###	###
2010-Nov-12 Fri	2.56	2.58	2.55	2.56			###	###	0.2
2010-Nov-11 Thu	2.49	2.57	2.49	2.57	1,010,227	2,555,874	84.8	84.8	###
2010-Nov-10 Wed	2.52	2.57	2.49	2.5			35.8	35.8	0.2
2010-Nov-09 Tue	2.51	2.53	2.49	2.53	2,425,851	6,088,886	###	###	###
2010-Nov-08 Mon	2.46	2.53	2.46	2.5			81.0	81.0	0.2
2010-Nov-05 Fri	2.49	2.49	2.44	2.47	772,825	###	27.7	27.7	###
2010-Nov-04 Thu	2.46	2.49	2.45	2.47			###	###	###
2010-Nov-03 Wed	2.44	2.47	2.43	2.45	697,676	###	70.5	70.5	0.2
2010-Nov-02 Tue	2.45	2.48	2.44	2.46			###	###	0.2
2010-Nov-01 Mon	2.43	2.48	2.42	2.46			###	###	0.2
2010-Oct-29 Fri	###	2.44	###	2.42			###	###	0.2
2010-Oct-28 Thu	2.42	2.42	###	###			###	###	0.0
2010-Oct-27 Wed	2.43	2.45	2.4	2.4			###	###	###
2010-Oct-26 Tue	2.41	2.43	2.41	2.42			###	###	0.2
2010-Oct-25 Mon	###	2.44	###	2.42			###	###	0.2
2010-Oct-22 Fri	###	2.41	###	###	643,859	775,850	###	###	0.0
2010-Oct-21 Thu	2.4	2.4	###	###	1,643,573	1,972,287	33.2	33.2	0.0
2010-Oct-20 Wed	###	2.4	###	2.4	3,631,159	###	###	###	###
2010-Oct-19 Tue	2.4	2.4	###	###			26.7	26.7	0.0
2010-Oct-18 Mon	###	2.4	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			28.8	28.8	0.0
2010-Oct-14 Thu	2.41	2.42	###	###			###	###	0.0
2010-Oct-13 Wed	2.41	2.41	###	###			29.2	29.2	0.0
2010-Oct-12 Tue	###	2.4	###	###			###	###	0.0
2010-Oct-11 Mon	2.41	2.42	###	2.4			32.1	32.1	###
2010-Oct-08 Fri	###	2.43	###	2.41			###	###	0.2
2010-Oct-07 Thu	2.44	2.45	###	2.4	1,812,180	2,219,920	###	###	###
2010-Oct-06 Wed	2.48	2.5	2.45	2.45			21.4	21.4	0.2
2010-Oct-05 Tue	2.48	2.5	2.45	2.49	3,319,249	8,215,141	###	###	0.2
2010-Oct-04 Mon	2.49	2.51	2.47	2.5	693,746	1,727,427	###	###	0.2
2010-Oct-01 Fri	2.46	2.49	2.46	2.47			76.0	76.0	###
2010-Sep-30 Thu	2.5	2.5	2.46	2.46			26.3	26.3	0.2
2010-Sep-29 Wed	2.48	2.49	2.47	2.47	3,023,548	###	###	###	###
2010-Sep-28 Tue	2.46	2.49	2.46	2.48	4,206,828	###	###	###	0.2
2010-Sep-27 Mon	2.47	2.48	2.47	2.48			###	###	0.2
2010-Sep-24 Fri	2.44	2.48	2.44	2.45	1,188,942	###	73.6	73.6	0.2
2010-Sep-23 Thu	2.45	2.47	2.45	2.45			68.8	68.8	0.2
2010-Sep-22 Wed	2.46	2.48	2.42	2.46			###	###	0.2
2010-Sep-21 Tue	2.46	2.48	2.45	2.45	627,587	###	###	###	0.2
2010-Sep-20 Mon	2.47	2.48	2.44	2.46	982,455	###	###	###	0.2
2010-Sep-17 Fri	2.48	2.48	2.45	2.46	1,042,678	###	22.3	22.3	0.2
2010-Sep-16 Thu	2.47	2.48	2.45	2.47	2,807,879	6,921,421	77.7	77.7	###
2010-Sep-15 Wed	2.45	2.47	2.43	2.44			26.6	26.6	0.2
2010-Sep-14 Tue	2.46	2.47	2.46	2.47	930,773	2,294,355	###	###	###
2010-Sep-13 Mon	2.47	2.47	2.43	2.45	2,759,343	###	24.8	24.8	0.2
2010-Sep-10 Fri	2.49	2.49	2.43	2.44	738,476	1,816,650	###	###	0.2
2010-Sep-09 Thu	2.51	2.52	2.45	2.47			###	###	###
2010-Sep-08 Wed	2.52	2.52	2.49	2.5			27.3	27.3	0.2
2010-Sep-07 Tue	2.53	2.53	2.47	2.5			25.3	25.3	0.2
2010-Sep-06 Mon	2.54	2.56	2.5	2.52	5,617,024	14,211,070	###	###	###
2010-Sep-03 Fri	2.52	2.54	2.51	2.52	1,133,020	2,860,875	65.9	65.9	###
2010-Sep-02 Thu	2.56	2.56	2.5	2.52			###	###	###
2010-Sep-01 Wed	2.54	2.57	2.51	2.53			###	###	###
2010-Aug-31 Tue	2.5	2.53	2.49	2.52			76.7	76.7	###
2010-Aug-30 Mon	2.5	2.5	2.47	2.5			###	###	0.2
2010-Aug-27 Fri	2.49	2.52	2.48	2.5			###	###	0.2
2010-Aug-26 Thu	2.5	2.53	2.47	2.5	2,212,646	###	67.5	67.5	0.2
2010-Aug-25 Wed	2.46	2.53	2.45	2.51	5,102,522	12,705,279	87.1	87.1	###
2010-Aug-24 Tue	2.42	2.49	2.41	2.47	1,688,452	###	###	###	###
2010-Aug-23 Mon	2.43	2.46	2.41	2.43	2,054,629	5,003,021	72.8	72.8	###
2010-Aug-20 Fri	2.44	2.46	2.4	2.44	3,021,858	###	###	###	0.2
2010-Aug-19 Thu	2.42	2.44	2.42	2.44			77.8	77.8	0.2
2010-Aug-18 Wed	2.42	2.43	###	###	1,974,458	###	25.7	25.7	0.0
2010-Aug-17 Tue	2.42	2.45	2.4	2.42			###	###	0.2
2010-Aug-16 Mon	2.48	2.5	2.42	2.42			13.0	13.0	0.2
2010-Aug-13 Fri	2.45	2.47	2.43	2.47			61.7	61.7	###
2010-Aug-12 Thu	2.47	2.49	2.43	2.46			31.8	31.8	0.2
2010-Aug-11 Wed	2.49	2.49	2.47	2.47			41.0	41.0	###
2010-Aug-10 Tue	2.46	2.51	2.46	2.5	3,396,156	8,439,447	###	###	0.2
2010-Aug-09 Mon	2.45	2.46	2.42	2.45	697,576	1,702,085	61.3	61.3	0.2
2010-Aug-06 Fri	2.46	2.48	2.45	2.46			66.6	66.6	0.2
2010-Aug-05 Thu	2.48	2.48	2.44	2.46			###	###	0.2
2010-Aug-04 Wed	2.55	2.56	2.52	2.53	3,352,847	###	27.0	27.0	###
2010-Aug-03 Tue	2.55	2.58	2.55	2.57			75.4	75.4	###
2010-Aug-02 Mon	2.54	2.56	2.54	2.56			70.4	70.4	0.2
2010-Jul-30 Fri	2.51	2.55	2.51	2.53	964,347	###	###	###	###
2010-Jul-29 Thu	2.56	2.56	2.51	2.51			###	###	###
2010-Jul-28 Wed	2.53	2.57	2.52	2.56	1,972,075	###	76.5	76.5	0.2
2010-Jul-27 Tue	2.52	2.54	2.51	2.52			###	###	###
2010-Jul-26 Mon	2.53	2.54	2.5	2.52			29.2	29.2	###
2010-Jul-23 Fri	2.53	2.53	2.49	2.52			25.5	25.5	###
2010-Jul-22 Thu	2.53	2.56	2.52	2.54	353,583	###	###	###	###
2010-Jul-21 Wed	2.55	2.56	2.52	2.54			29.9	29.9	###
2010-Jul-20 Tue	2.57	2.57	2.54	2.55	1,533,771	3,918,784	22.1	22.1	0.2
2010-Jul-19 Mon	2.58	###	2.57	2.58			###	###	0.2
2010-Jul-16 Fri	2.58	2.59	2.55	2.59			75.8	75.8	0.2
2010-Jul-15 Thu	###	###	2.56	2.57	1,708,922	2,187,420	16.8	16.8	###
2010-Jul-14 Wed	###	###	2.58	###			71.4	71.4	0.0
2010-Jul-13 Tue	2.59	2.59	2.56	2.58			###	###	0.2
2010-Jul-12 Mon	2.55	###	2.54	2.57			###	###	###
2010-Jul-09 Fri	2.54	2.56	2.52	2.54	1,556,155	###	65.2	65.2	###
2010-Jul-08 Thu	2.58	2.58	2.52	2.54			###	###	###
2010-Jul-07 Wed	2.57	###	2.56	2.58			###	###	0.2
2010-Jul-06 Tue	###	###	2.58	2.59			###	###	0.2
2010-Jul-05 Mon	###	###	2.56	2.58			30.2	30.2	0.2
2010-Jul-02 Fri	2.58	###	2.56	2.59			###	###	0.2
2010-Jul-01 Thu	2.49	2.58	2.49	2.56	8,173,379	###	84.1	84.1	0.2
2010-Jun-30 Wed	2.49	2.54	2.48	2.51			69.7	69.7	###
2010-Jun-29 Tue	2.51	2.56	2.5	2.51			###	###	###
2010-Jun-28 Mon	2.5	2.54	2.49	2.52	1,697,585	4,269,426	84.3	84.3	###
2010-Jun-25 Fri	2.51	2.56	2.47	2.52			74.6	74.6	###
2010-Jun-24 Thu	2.52	2.57	2.5	2.53	707,148	1,792,620	###	###	###
2010-Jun-23 Wed	2.5	2.58	2.5	2.52	3,741,326	###	83.3	83.3	###
2010-Jun-22 Tue	2.58	2.58	2.52	2.52			22.6	22.6	###
2010-Jun-21 Mon	2.59	###	2.53	2.58			###	###	0.2
2010-Jun-18 Fri	2.54	2.56	2.51	2.56			71.3	71.3	0.2
2010-Jun-17 Thu	2.51	2.55	2.5	2.54			80.0	80.0	###
2010-Jun-16 Wed	2.51	2.51	2.48	2.5	2,805,420	6,999,522	###	###	0.2
2010-Jun-15 Tue	2.47	2.5	2.46	2.49	4,095,524	###	78.5	78.5	0.2
2010-Jun-11 Fri	2.49	2.49	2.45	2.45			###	###	0.2
2010-Jun-10 Thu	2.46	2.48	2.44	2.46			###	###	0.2
2010-Jun-09 Wed	2.47	2.49	2.46	2.47			###	###	###
2010-Jun-08 Tue	2.48	2.53	2.47	2.51	4,036,787	###	###	###	###
2010-Jun-07 Mon	2.44	2.52	2.42	2.49	4,296,744	10,612,957	###	###	0.2
2010-Jun-04 Fri	2.47	2.51	2.46	2.5	1,929,458	###	78.8	78.8	0.2
2010-Jun-03 Thu	2.48	2.5	2.46	2.47	1,062,773	2,635,677	###	###	###
2010-Jun-02 Wed	2.46	2.49	2.41	2.49	3,459,423	8,475,586	###	###	0.2
2010-Jun-01 Tue	2.42	2.46	2.42	2.44	1,829,843	###	79.1	79.1	0.2
2010-May-31 Mon	###	2.46	###	2.44	2,241,877	###	86.6	86.6	0.2
2010-May-28 Fri	2.41	2.48	###	###	2,892,279	3,586,425	19.0	19.0	0.0
2010-May-27 Thu	2.43	2.46	2.42	2.43	6,870,984	###	62.0	62.0	###
2010-May-26 Wed	2.4	2.44	###	2.43	7,770,822	###	###	###	###
2010-May-25 Tue	2.44	2.47	###	###	6,116,887	7,554,355	###	###	0.0
2010-May-24 Mon	2.42	2.47	2.42	2.46			###	###	0.2
2010-May-21 Fri	2.5	2.52	2.42	2.44	10,694,682	###	###	###	0.2
2010-May-20 Thu	2.47	2.52	2.45	2.5			88.5	88.5	0.2
2010-May-19 Wed	###	2.48	###	2.47			###	###	###
2010-May-18 Tue	###	2.42	###	2.42			89.5	89.5	0.2
2010-May-17 Mon	2.4	2.4	###	###	3,172,858	3,807,429	41.2	41.2	0.0
2010-May-14 Fri	###	2.42	###	2.4	6,493,128	7,856,684	72.9	72.9	###
2010-May-13 Thu	2.42	2.45	###	###	6,461,740	###	13.9	13.9	0.0
2010-May-12 Wed	2.41	2.42	###	2.4	1,736,575	2,101,255	###	###	###
2010-May-11 Tue	2.4	2.43	###	2.4			82.4	82.4	###
2010-May-10 Mon	###	2.4	###	###	1,395,246	###	17.5	17.5	0.0
2010-May-07 Fri	###	###	###	###	3,119,080	0	69.6	69.6	0.0
2010-May-06 Thu	###	###	###	###	2,302,384	0	###	###	0.0
2010-May-05 Wed	###	###	###	###	7,283,426	0	###	###	0.0
2010-May-04 Tue	###	###	###	###	2,085,047	0	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	2.4	###	2.4			76.3	76.3	###
2010-Apr-29 Thu	2.4	2.4	###	###			###	###	0.0
2010-Apr-28 Wed	2.42	2.43	2.41	2.41	1,098,256	2,657,779	###	###	0.2
2010-Apr-27 Tue	2.45	2.47	2.43	2.44			###	###	0.2
2010-Apr-23 Fri	2.44	2.45	2.42	2.44			###	###	0.2
2010-Apr-22 Thu	2.45	2.47	2.43	2.45	3,839,422	9,406,583	74.4	74.4	0.2
2010-Apr-21 Wed	2.45	2.47	2.43	2.44			###	###	0.2
2010-Apr-20 Tue	2.43	2.45	2.42	2.44			73.2	73.2	0.2
2010-Apr-19 Mon	2.41	2.45	2.41	2.43	1,396,558	###	81.6	81.6	###
2010-Apr-16 Fri	2.41	2.44	2.4	2.42	1,793,380	4,339,979	75.2	75.2	0.2
2010-Apr-15 Thu	2.46	2.47	2.42	2.42	3,034,023	7,418,186	23.6	23.6	0.2
2010-Apr-14 Wed	2.45	2.47	2.44	2.46	2,563,624	###	###	###	0.2
2010-Apr-13 Tue	2.45	2.46	2.43	2.43	1,540,822	###	###	###	###
2010-Apr-12 Mon	2.45	2.46	2.43	2.45			67.6	67.6	0.2
2010-Apr-09 Fri	2.43	2.46	2.43	2.46			###	###	0.2
2010-Apr-08 Thu	2.47	2.49	2.42	2.44	2,133,685	###	23.5	23.5	0.2
2010-Apr-07 Wed	2.49	2.51	2.47	2.48	3,075,950	###	29.8	29.8	0.2
2010-Apr-06 Tue	2.51	2.52	2.48	2.5	990,773	###	29.5	29.5	0.2
2010-Apr-01 Thu	2.46	2.53	2.46	2.51	2,950,158	7,360,644	77.9	77.9	###
2010-Mar-31 Wed	2.51	2.54	2.49	2.51	1,300,559	###	72.0	72.0	###
2010-Mar-30 Tue	2.54	2.56	2.51	2.52			###	###	###
2010-Mar-29 Mon	2.52	2.55	2.51	2.53			###	###	###
2010-Mar-26 Fri	2.47	2.51	2.47	2.51	755,925	1,882,253	###	###	###
2010-Mar-25 Thu	2.49	2.5	2.46	2.48	1,270,351	3,150,470	33.6	33.6	0.2
2010-Mar-24 Wed	2.52	2.53	2.5	2.52			###	###	###
2010-Mar-23 Tue	2.5	2.51	2.47	2.5			70.1	70.1	0.2
2010-Mar-22 Mon	2.5	2.54	2.5	2.5	1,375,947	3,467,386	74.6	74.6	0.2
2010-Mar-19 Fri	2.49	2.51	2.48	2.5			68.8	68.8	0.2
2010-Mar-18 Thu	2.5	2.51	2.46	2.49			31.0	31.0	0.2
2010-Mar-17 Wed	2.49	2.51	2.47	2.51	2,893,456	###	###	###	###
2010-Mar-16 Tue	2.43	2.49	2.43	2.49			###	###	0.2
2010-Mar-15 Mon	2.48	2.48	2.43	2.44	2,235,052	5,487,052	27.9	27.9	0.2
2010-Mar-12 Fri	2.51	2.51	2.46	2.47			18.0	18.0	###
2010-Mar-11 Thu	2.5	2.51	2.46	2.47			25.2	25.2	###
2010-Mar-10 Wed	2.48	2.49	2.46	2.48			###	###	0.2
2010-Mar-09 Tue	2.42	2.47	2.42	2.46	1,869,949	4,572,025	81.0	81.0	0.2
2010-Mar-08 Mon	2.44	2.44	2.42	2.43	1,594,576	###	30.5	30.5	###
2010-Mar-05 Fri	2.43	2.45	2.42	2.44	2,206,282	###	###	###	0.2
2010-Mar-04 Thu	2.41	2.45	2.4	2.43	1,524,455	###	79.0	79.0	###
2010-Mar-03 Wed	2.42	2.44	2.4	2.4			###	###	###
2010-Mar-02 Tue	2.43	2.43	2.4	2.41			30.3	30.3	0.2
2010-Mar-01 Mon	2.42	2.43	2.4	2.41	1,005,076	2,427,258	28.0	28.0	0.2
2010-Feb-26 Fri	###	2.42	###	2.4	2,434,946	2,946,284	74.2	74.2	###
2010-Feb-25 Thu	2.41	2.42	###	###			###	###	0.0
2010-Feb-24 Wed	2.4	2.44	###	2.4			71.8	71.8	###
2010-Feb-23 Tue	###	2.4	###	2.4			###	###	###
2010-Feb-22 Mon	2.4	2.4	###	2.4			###	###	###
2010-Feb-19 Fri	2.4	2.41	###	###	3,577,882	4,311,347	34.6	34.6	0.0
2010-Feb-18 Thu	###	2.41	###	###			35.6	35.6	0.0
2010-Feb-17 Wed	###	###	###	###	7,167,189	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	###			77.5	77.5	0.0
2010-Feb-15 Mon	2.4	2.4	###	###			24.2	24.2	0.0
2010-Feb-12 Fri	2.43	2.44	2.4	2.41	4,698,988	11,371,550	###	###	0.2
2010-Feb-11 Thu	2.45	2.46	2.43	2.44			###	###	0.2
2010-Feb-10 Wed	2.45	2.47	2.42	2.46	2,753,252	###	###	###	0.2
2010-Feb-09 Tue	###	2.46	###	2.43	1,808,089	2,223,949	###	###	###
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	2.41	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	2.4	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	1,095,374	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	2.41	###	2.4			62.3	62.3	###
2010-Feb-01 Mon	###	2.43	###	2.4			89.6	89.6	###
2010-Jan-29 Fri	###	###	###	###	3,222,521	0	###	###	0.0
2010-Jan-28 Thu	###	###	###	###	4,510,444	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	2.41	###	2.4			81.4	81.4	###
2010-Jan-22 Fri	###	###	###	###			82.0	82.0	0.0
2010-Jan-21 Thu	###	###	###	###	2,550,588	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	1,436,453	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	1,165,681	0	###	###	0.0
2010-Jan-15 Fri	###	###	###	###	1,775,846	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	7,075,651	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	3,580,783	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	6,009,852	0	37.1	37.1	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###			29.2	29.2	0.0
2010-Jan-07 Thu	2.43	2.44	###	###			11.3	11.3	0.0
2010-Jan-06 Wed	2.44	2.46	2.43	2.44			65.6	65.6	0.2
2010-Jan-05 Tue	2.48	2.49	2.44	2.45	680,977	###	###	###	0.2
2010-Jan-04 Mon	2.47	2.49	2.45	2.47			65.4	65.4	###
2009-Dec-31 Thu	2.46	2.47	2.42	2.46	800,375	###	64.1	64.1	0.2
2009-Dec-30 Wed	2.48	2.48	2.45	2.45			20.7	20.7	0.2
2009-Dec-29 Tue	2.47	2.48	2.45	2.47	600,920	###	###	###	###
2009-Dec-24 Thu	2.47	2.48	2.44	2.46			###	###	0.2
2009-Dec-23 Wed	2.45	2.47	2.43	2.46	603,822	###	###	###	0.2
2009-Dec-22 Tue	2.41	2.45	###	2.43			74.5	74.5	###
2009-Dec-21 Mon	2.42	2.43	###	###			###	###	0.0
2009-Dec-18 Fri	###	2.42	###	2.4	3,645,070	###	77.1	77.1	###
2009-Dec-17 Thu	###	###	###	###	3,165,370	0	75.7	75.7	0.0
2009-Dec-16 Wed	###	###	2.28	###	5,069,744	###	79.7	79.7	0.0
2009-Dec-15 Tue	###	2.4	###	###	3,948,020	4,737,624	73.7	73.7	0.0
2009-Dec-14 Mon	###	2.41	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	3,424,526	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			33.7	33.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	2,042,651	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			40.7	40.7	0.0
2009-Dec-04 Fri	###	###	###	###	1,548,057	0	77.9	77.9	0.0
2009-Dec-03 Thu	###	###	###	###	1,594,244	0	30.8	30.8	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###			76.1	76.1	0.0
2009-Nov-30 Mon	###	###	###	###	2,967,227	0	###	###	0.0
2009-Nov-27 Fri	###	###	2.29	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	729,426	0	###	###	0.0
2009-Nov-25 Wed	###	###	2.29	###			###	###	0.0
2009-Nov-24 Tue	###	###	2.28	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	2.27	2.28	4,031,859	4,576,159	21.4	21.4	0.2
2009-Nov-20 Fri	2.28	###	2.27	###	2,501,653	2,839,376	###	###	0.0
2009-Nov-19 Thu	###	###	2.27	2.29			35.9	35.9	###
2009-Nov-18 Wed	###	###	2.28	###			35.8	35.8	0.0
2009-Nov-17 Tue	###	###	2.27	###	6,739,989	7,649,887	42.3	42.3	0.0
2009-Nov-16 Mon	2.28	###	2.27	###			###	###	0.0
2009-Nov-13 Fri	2.29	###	2.27	2.28			###	###	0.2
2009-Nov-12 Thu	###	###	2.27	2.28	4,456,781	5,058,446	###	###	0.2
2009-Nov-11 Wed	###	###	2.29	###			74.1	74.1	0.0
2009-Nov-10 Tue	###	###	2.25	2.26			24.1	24.1	###
2009-Nov-09 Mon	###	###	2.25	2.26			###	###	###
2009-Nov-06 Fri	2.28	###	2.28	###	1,902,921	2,169,329	67.8	67.8	0.0
2009-Nov-05 Thu	###	###	2.25	2.26	1,612,028	###	29.6	29.6	###
2009-Nov-04 Wed	###	###	###	###			35.3	35.3	0.0
2009-Nov-03 Tue	###	###	###	###	577,885	0	25.7	25.7	0.0
2009-Nov-02 Mon	2.29	###	2.28	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	2,853,176	0	###	###	0.0
2009-Oct-29 Thu	###	2.4	###	###			###	###	0.0
2009-Oct-28 Wed	2.43	2.44	###	2.4			38.5	38.5	###
2009-Oct-27 Tue	2.4	2.5	###	2.41			82.8	82.8	0.2
2009-Oct-26 Mon	###	2.43	###	2.41	1,969,474	###	###	###	0.2
2009-Oct-23 Fri	2.41	2.42	###	2.4	3,583,086	###	33.9	33.9	###
2009-Oct-22 Thu	2.41	2.42	###	2.4			36.2	36.2	###
2009-Oct-21 Wed	2.43	2.45	2.42	2.42			###	###	0.2
2009-Oct-20 Tue	2.49	2.49	2.42	2.44			19.9	19.9	0.2
2009-Oct-19 Mon	2.41	2.48	2.41	2.48	10,880,571	###	86.7	86.7	0.2
2009-Oct-16 Fri	2.45	2.46	2.42	2.44	1,965,747	4,796,422	36.3	36.3	0.2
2009-Oct-15 Thu	2.48	2.49	2.43	2.45	1,688,252	###	29.3	29.3	0.2
2009-Oct-14 Wed	2.48	2.49	2.44	2.48			60.5	60.5	0.2
2009-Oct-13 Tue	2.45	2.48	2.44	2.46			###	###	0.2
2009-Oct-12 Mon	2.47	2.48	2.43	2.46	2,793,328	6,857,620	###	###	0.2
2009-Oct-09 Fri	2.42	2.47	2.42	2.47	3,776,552	###	###	###	###
2009-Oct-07 Wed	2.57	2.57	2.45	2.49	13,711,480	###	###	###	0.2
2009-Oct-06 Tue	###	###	###	###	1,315,059	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###			32.3	32.3	0.0
2009-Oct-02 Fri	###	###	###	###			73.2	73.2	0.0
2009-Oct-01 Thu	2.59	###	2.59	###	5,981,882	###	80.0	80.0	0.0
2009-Sep-30 Wed	2.58	###	2.58	2.59	7,222,280	9,316,741	###	###	0.2
2009-Sep-29 Tue	2.59	###	2.57	2.59			70.0	70.0	0.2
2009-Sep-28 Mon	2.56	###	2.56	2.58			80.4	80.4	0.2
2009-Sep-25 Fri	2.59	2.59	2.56	2.58			###	###	0.2
2009-Sep-24 Thu	2.58	2.59	2.57	2.59	5,126,253	###	###	###	0.2
2009-Sep-23 Wed	2.58	###	2.57	###	10,401,080	13,365,387	###	###	0.0
2009-Sep-22 Tue	2.58	###	2.55	2.56			###	###	0.2
2009-Sep-21 Mon	2.56	2.59	2.56	2.58	2,702,157	6,958,054	###	###	0.2
2009-Sep-18 Fri	###	###	2.56	2.59	7,771,423	9,947,421	31.6	31.6	0.2
2009-Sep-17 Thu	2.59	###	2.56	2.59	4,038,348	5,169,085	###	###	0.2
2009-Sep-16 Wed	###	###	2.57	###			###	###	0.0
2009-Sep-15 Tue	###	###	2.56	2.58			30.8	30.8	0.2
2009-Sep-14 Mon	2.58	###	2.54	2.58	3,404,670	###	###	###	0.2
2009-Sep-11 Fri	###	###	2.59	2.59	4,675,870	6,055,251	###	###	0.2
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	2.58	2.59			24.8	24.8	0.2
2009-Sep-08 Tue	###	2.7	###	###	2,633,250	3,554,887	24.9	24.9	0.0
2009-Sep-07 Mon	###	###	###	###	2,351,550	0	70.1	70.1	0.0
2009-Sep-04 Fri	###	###	###	###	2,997,982	0	77.0	77.0	0.0
2009-Sep-03 Thu	2.59	###	2.59	###	2,535,156	3,283,027	###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	2.56	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###			25.6	25.6	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	5,339,440	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###	2,596,384	0	###	###	0.0
2009-Aug-25 Tue	###	###	###	###	757,170	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			69.7	69.7	0.0
2009-Aug-21 Fri	###	###	2.59	###			82.4	82.4	0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	1,424,744	0	###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			80.6	80.6	0.0
2009-Aug-14 Fri	###	###	###	###	8,910,623	0	###	###	0.0
2009-Aug-13 Thu	###	2.7	###	###	5,775,040	###	18.2	18.2	0.0
2009-Aug-12 Wed	###	2.71	###	2.7			78.8	78.8	0.2
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	1,354,172	0	###	###	0.0
2009-Aug-07 Fri	###	2.7	###	###	1,753,759	2,367,574	21.9	21.9	0.0
2009-Aug-06 Thu	###	2.72	###	2.71			###	###	###
2009-Aug-05 Wed	2.74	2.76	###	2.7	6,555,541	9,046,646	###	###	0.2
2009-Aug-04 Tue	2.81	2.82	2.73	2.74	6,507,440	18,058,146	24.0	24.0	0.2
2009-Aug-03 Mon	2.81	2.83	2.76	2.79			###	###	###
2009-Jul-31 Fri	2.78	2.84	2.78	2.8	3,707,681	10,418,583	68.9	68.9	0.2
2009-Jul-30 Thu	###	###	2.85	2.86	1,922,784	###	20.4	20.4	0.2
2009-Jul-29 Wed	2.82	###	2.81	2.89			82.3	82.3	###
2009-Jul-28 Tue	###	###	2.84	2.84			###	###	0.2
2009-Jul-27 Mon	2.79	###	2.79	2.89	4,288,749	###	###	###	###
2009-Jul-24 Fri	2.82	2.83	2.77	2.77			25.4	25.4	0.2
2009-Jul-23 Thu	2.84	2.84	2.77	2.77	10,534,029	29,547,951	12.8	12.8	0.2
2009-Jul-22 Wed	2.81	2.87	2.8	2.86			###	###	0.2
2009-Jul-21 Tue	2.8	2.82	2.77	2.79			###	###	###
2009-Jul-20 Mon	2.86	2.86	2.78	2.8			###	###	0.2
2009-Jul-17 Fri	2.82	2.85	2.78	2.8			###	###	0.2
2009-Jul-16 Thu	2.8	2.85	2.78	2.82			###	###	###
2009-Jul-15 Wed	2.79	2.79	2.73	2.77			21.8	21.8	0.2
2009-Jul-14 Tue	2.75	2.78	2.73	2.78			71.4	71.4	0.2
2009-Jul-13 Mon	2.76	2.78	###	2.7			###	###	0.2
2009-Jul-10 Fri	2.75	2.79	2.74	2.77	7,469,688	20,653,687	###	###	0.2
2009-Jul-09 Thu	###	2.79	###	2.76	7,318,547	10,209,373	###	###	0.2
2009-Jul-08 Wed	2.54	###	2.54	###	1,374,448	1,745,548	90.0	90.0	0.0
2009-Jul-07 Tue	2.53	2.59	2.53	2.56			82.9	82.9	0.2
2009-Jul-06 Mon	2.56	###	2.53	2.58			###	###	0.2
2009-Jul-03 Fri	2.55	2.58	2.52	2.56	1,440,988	###	###	###	0.2
2009-Jul-02 Thu	2.54	2.59	2.54	2.59			###	###	0.2
2009-Jul-01 Wed	2.51	2.57	2.51	2.56			###	###	0.2
2009-Jun-30 Tue	2.58	2.58	2.51	2.54	3,348,545	8,522,047	27.1	27.1	###
2009-Jun-29 Mon	2.54	2.59	2.53	2.57	1,017,871	2,605,749	###	###	###
2009-Jun-26 Fri	2.59	2.59	2.54	2.55			###	###	0.2
2009-Jun-25 Thu	2.5	2.58	2.5	2.55			###	###	0.2
2009-Jun-24 Wed	2.48	2.55	2.48	2.52			###	###	###
2009-Jun-23 Tue	2.49	2.54	2.45	2.52			###	###	###
2009-Jun-22 Mon	2.51	2.52	2.48	2.5			###	###	0.2
2009-Jun-19 Fri	2.55	2.56	2.48	2.5	1,377,748	3,471,924	26.8	26.8	0.2
2009-Jun-18 Thu	###	###	2.55	2.58			###	###	0.2
2009-Jun-17 Wed	###	###	2.55	2.57	2,047,781	2,610,920	33.4	33.4	###
2009-Jun-16 Tue	2.47	2.59	2.47	2.57	3,313,120	###	###	###	###
2009-Jun-15 Mon	2.49	2.52	2.46	2.47	6,537,642	16,278,728	35.9	35.9	###
2009-Jun-12 Fri	2.5	2.51	2.48	2.51			###	###	###
2009-Jun-11 Thu	2.55	2.57	2.5	2.52			23.9	23.9	###
2009-Jun-10 Wed	2.57	2.58	2.51	2.53			###	###	###
2009-Jun-09 Tue	2.59	###	2.54	2.57	2,321,956	2,948,884	###	###	###
2009-Jun-05 Fri	2.52	###	2.52	###	1,914,789	###	###	###	0.0
2009-Jun-04 Thu	2.54	2.56	2.49	2.54			###	###	###
2009-Jun-03 Wed	2.5	2.54	2.48	2.53	2,665,059	###	67.8	67.8	###
2009-Jun-02 Tue	2.54	2.56	2.48	2.5			24.2	24.2	0.2
2009-Jun-01 Mon	###	###	2.55	2.56	8,707,753	11,102,385	14.5	14.5	0.2
2009-May-29 Fri	2.53	###	2.53	###	1,431,928	1,811,388	82.0	82.0	0.0
2009-May-28 Thu	2.5	2.59	2.5	2.57	6,914,757	17,598,056	###	###	###
2009-May-27 Wed	2.48	2.54	2.47	2.52			79.8	79.8	###
2009-May-26 Tue	2.53	2.53	2.49	2.49	5,427,978	13,624,224	###	###	0.2
2009-May-25 Mon	2.52	2.55	2.47	2.48	2,586,385	6,491,826	###	###	0.2
2009-May-22 Fri	2.5	2.55	2.46	2.47	2,470,243	6,187,958	###	###	###
2009-May-21 Thu	###	###	2.53	2.55			15.6	15.6	0.2
2009-May-20 Wed	###	###	2.55	2.59			16.5	16.5	0.2
2009-May-19 Tue	###	2.74	###	###			73.3	73.3	0.0
2009-May-18 Mon	2.47	###	2.47	###			###	###	0.0
2009-May-15 Fri	2.48	2.55	2.46	2.54	4,908,320	12,295,341	###	###	###
2009-May-14 Thu	2.43	2.48	2.43	2.48	4,636,527	11,382,673	88.6	88.6	0.2
2009-May-13 Wed	2.45	2.5	2.42	2.48			75.3	75.3	0.2
2009-May-12 Tue	2.45	2.5	2.42	2.44			###	###	0.2
2009-May-11 Mon	2.52	2.55	2.47	2.48			###	###	0.2
2009-May-08 Fri	2.54	2.57	2.53	2.55			###	###	0.2
2009-May-07 Thu	2.47	2.56	2.47	2.55			76.9	76.9	0.2
2009-May-06 Wed	###	2.45	###	2.44	4,903,257	6,006,489	91.1	91.1	0.2
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	2.43	2.43	###	###			###	###	0.0
2009-May-01 Fri	###	2.45	###	2.44			84.6	84.6	0.2
2009-Apr-30 Thu	###	2.4	###	###	3,884,353	4,661,223	28.2	28.2	0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###	6,345,925	0	73.4	73.4	0.0
2009-Apr-27 Mon	###	###	2.29	###	1,944,173	2,226,078	33.5	33.5	0.0
2009-Apr-24 Fri	###	###	2.29	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			21.8	21.8	0.0
2009-Apr-22 Wed	###	###	###	###	2,966,379	0	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	2.4	2.42	###	###			32.0	32.0	0.0
2009-Apr-17 Fri	2.44	2.47	2.4	2.42			###	###	0.2
2009-Apr-16 Thu	2.41	2.45	###	2.42	1,660,474	2,034,080	66.7	66.7	0.2
2009-Apr-15 Wed	###	2.4	###	###			71.5	71.5	0.0
2009-Apr-14 Tue	###	###	###	###	1,770,874	0	22.3	22.3	0.0
2009-Apr-09 Thu	###	2.41	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			80.9	80.9	0.0
2009-Apr-07 Tue	###	###	2.29	###	2,679,271	###	83.0	83.0	0.0
2009-Apr-06 Mon	###	###	2.28	2.28	2,892,588	3,297,550	18.1	18.1	0.2
2009-Apr-03 Fri	###	2.41	###	###			15.5	15.5	0.0
2009-Apr-02 Thu	2.44	2.46	###	2.41	4,571,655	###	###	###	0.2
2009-Apr-01 Wed	2.42	2.45	###	2.41	2,483,644	###	###	###	0.2
2009-Mar-31 Tue	2.46	2.47	2.4	2.43			###	###	###
2009-Mar-30 Mon	2.46	2.5	2.46	2.49			###	###	0.2
2009-Mar-27 Fri	2.41	2.47	2.41	2.46	3,052,988	###	###	###	0.2
2009-Mar-26 Thu	2.41	2.42	###	2.41	4,619,227	###	61.9	61.9	0.2
2009-Mar-25 Wed	2.41	2.44	###	###			22.3	22.3	0.0
2009-Mar-24 Tue	###	2.45	###	###	2,456,420	###	###	###	0.0
2009-Mar-23 Mon	###	###	###	###			66.1	66.1	0.0
2009-Mar-20 Fri	###	###	###	###	8,391,457	0	###	###	0.0
2009-Mar-19 Thu	2.41	2.43	###	###			###	###	0.0
2009-Mar-18 Wed	2.45	2.45	###	2.42	11,794,952	###	###	###	0.2
2009-Mar-17 Tue	2.45	2.46	###	###			###	###	0.0
2009-Mar-16 Mon	2.42	2.48	2.4	2.42	5,054,956	###	64.2	64.2	0.2
2009-Mar-13 Fri	2.47	2.5	2.42	2.44	5,161,872	###	18.0	18.0	0.2
2009-Mar-12 Thu	2.46	2.48	2.44	2.46			###	###	0.2
2009-Mar-11 Wed	2.5	2.53	2.46	2.47	3,043,971	###	###	###	###
2009-Mar-10 Tue	2.45	2.51	2.45	2.49			###	###	0.2
2009-Mar-09 Mon	2.5	2.53	2.47	2.47			27.4	27.4	###
2009-Mar-06 Fri	2.5	2.53	2.48	2.48	1,073,689	###	29.9	29.9	0.2
2009-Mar-05 Thu	2.5	###	2.49	2.51	2,427,673	3,022,452	74.3	74.3	###
2009-Mar-04 Wed	2.5	###	2.5	2.58	1,413,986	1,767,482	88.0	88.0	0.2
2009-Mar-03 Tue	2.5	###	2.47	2.53	1,311,670	###	78.6	78.6	###
2009-Mar-02 Mon	2.48	2.54	2.46	2.51	1,997,187	###	84.2	84.2	###
2009-Feb-27 Fri	2.59	###	2.54	2.55			###	###	0.2
2009-Feb-26 Thu	###	###	2.59	###	5,605,948	###	###	###	0.0
2009-Feb-25 Wed	2.56	2.59	2.54	2.57			78.6	78.6	###
2009-Feb-24 Tue	2.51	2.55	2.5	2.54			78.0	78.0	###
2009-Feb-23 Mon	2.45	2.51	2.43	2.51	1,586,589	3,918,874	87.2	87.2	###
2009-Feb-20 Fri	2.49	2.52	2.45	2.49			78.4	78.4	0.2
2009-Feb-19 Thu	2.5	2.57	2.5	2.53			71.3	71.3	###
2009-Feb-18 Wed	2.48	2.51	2.47	2.51			78.0	78.0	###
2009-Feb-17 Tue	2.56	2.57	2.49	2.54			###	###	###
2009-Feb-16 Mon	2.5	2.58	2.49	2.57			###	###	###
2009-Feb-13 Fri	2.51	2.55	2.49	2.53	1,508,958	3,802,574	66.0	66.0	###
2009-Feb-12 Thu	2.52	2.57	2.5	2.51			26.0	26.0	###
2009-Feb-11 Wed	###	2.54	###	2.54	1,949,327	2,475,645	###	###	###
2009-Feb-10 Tue	2.47	2.48	###	2.41			###	###	0.2
2009-Feb-09 Mon	2.52	2.57	2.46	2.47			###	###	###
2009-Feb-06 Fri	###	###	2.52	2.53	10,436,481	###	12.2	12.2	###
2009-Feb-05 Thu	2.54	###	2.53	2.58			###	###	0.2
2009-Feb-04 Wed	###	###	2.56	2.57			38.2	38.2	###
2009-Feb-03 Tue	###	2.73	###	###	5,271,059	###	23.4	23.4	0.0
2009-Feb-02 Mon	2.71	2.83	2.71	2.73	2,530,143	###	###	###	###
2009-Jan-30 Fri	2.76	2.82	2.72	2.78			###	###	0.2
2009-Jan-29 Thu	###	2.76	2.59	2.73			###	###	###
2009-Jan-28 Wed	2.55	###	2.53	###	5,062,329	6,403,846	79.0	79.0	0.0
2009-Jan-27 Tue	2.57	###	2.57	2.58	3,780,046	4,857,359	76.0	76.0	0.2
2009-Jan-23 Fri	2.59	###	2.56	###			###	###	0.0
2009-Jan-22 Thu	2.57	###	2.57	2.58	5,232,855	###	77.3	77.3	0.2
2009-Jan-21 Wed	2.56	2.59	2.56	2.57	4,183,446	10,772,373	77.3	77.3	###
2009-Jan-20 Tue	2.5	2.56	2.47	2.52			###	###	###
2009-Jan-19 Mon	2.55	2.55	2.49	2.53			###	###	###
2009-Jan-16 Fri	2.46	2.48	2.43	2.47			###	###	###
2009-Jan-15 Thu	2.45	2.53	2.44	2.46			###	###	0.2
2009-Jan-14 Wed	2.54	###	2.52	2.59	3,737,470	###	78.9	78.9	0.2
2009-Jan-13 Tue	2.51	2.58	2.45	2.57			###	###	###
2009-Jan-12 Mon	###	2.51	###	2.49	2,766,389	###	90.3	90.3	0.2
2009-Jan-09 Fri	###	2.48	###	2.48			###	###	0.2
2009-Jan-08 Thu	2.42	2.43	###	2.41			###	###	0.2
2009-Jan-07 Wed	2.47	2.49	2.4	2.42			19.1	19.1	0.2
2009-Jan-06 Tue	2.46	2.53	2.46	2.49	1,177,182	###	###	###	0.2
2009-Jan-05 Mon	2.58	###	2.48	2.48			###	###	0.2
2009-Jan-02 Fri	###	###	2.55	###			18.6	18.6	0.0
2008-Dec-31 Wed	###	###	2.57	###			###	###	0.0
2008-Dec-30 Tue	2.51	###	2.51	###	621,946	780,542	###	###	0.0
2008-Dec-29 Mon	###	###	2.55	2.59	744,146	948,786	17.1	17.1	0.2
2008-Dec-24 Wed	###	###	2.57	###	707,387	###	###	###	0.0
2008-Dec-23 Tue	###	###	2.57	2.59	851,258	###	###	###	0.2
2008-Dec-22 Mon	###	###	2.55	###	477,050	###	29.5	29.5	0.0
2008-Dec-19 Fri	2.54	###	2.53	###			###	###	0.0
2008-Dec-18 Thu	2.5	###	2.5	2.57			79.8	79.8	###
2008-Dec-17 Wed	2.75	2.75	2.57	2.57	3,551,675	9,447,455	###	###	###
2008-Dec-16 Tue	###	2.72	###	###			35.1	35.1	0.0
2008-Dec-15 Mon	2.73	2.75	###	###			20.2	20.2	0.0
2008-Dec-12 Fri	###	###	###	###			82.3	82.3	0.0
2008-Dec-11 Thu	###	2.72	###	###			###	###	0.0
2008-Dec-10 Wed	###	2.72	2.59	###			###	###	0.0
2008-Dec-09 Tue	###	###	2.56	###	3,625,649	###	###	###	0.0
2008-Dec-08 Mon	###	###	2.56	###			21.3	21.3	0.0
2008-Dec-05 Fri	###	###	2.54	###	2,138,958	2,716,476	###	###	0.0
2008-Dec-04 Thu	2.54	###	2.52	###	3,462,328	###	###	###	0.0
2008-Dec-03 Wed	2.47	2.58	2.47	2.56	1,137,777	2,872,886	88.0	88.0	0.2
2008-Dec-02 Tue	2.5	2.58	2.42	2.51			76.5	76.5	###
2008-Dec-01 Mon	2.55	###	2.5	2.53	489,947	###	32.9	32.9	###
2008-Nov-28 Fri	2.58	###	2.52	2.52	7,159,270	9,020,680	###	###	###
2008-Nov-27 Thu	###	###	2.55	2.58	6,732,123	8,583,456	###	###	0.2
2008-Nov-26 Wed	2.57	2.58	2.51	2.55	1,168,572	###	###	###	0.2
2008-Nov-25 Tue	2.55	2.59	2.53	2.56	2,735,556	7,003,023	69.6	69.6	0.2
2008-Nov-24 Mon	2.51	###	2.51	2.55	8,055,375	###	###	###	0.2
2008-Nov-21 Fri	2.41	2.55	2.4	2.52	2,908,022	7,197,354	80.3	80.3	###
2008-Nov-20 Thu	###	2.48	###	2.45			###	###	0.2
2008-Nov-19 Wed	2.42	2.52	2.4	2.47	4,385,381	###	89.3	89.3	###
2008-Nov-18 Tue	2.5	2.53	2.45	2.45			40.1	40.1	0.2
2008-Nov-17 Mon	###	2.56	###	2.53			95.6	95.6	###
2008-Nov-14 Fri	2.48	2.52	2.43	2.49	1,927,325	4,770,129	80.3	80.3	0.2
2008-Nov-13 Thu	###	2.48	###	2.48	4,567,929	###	95.8	95.8	0.2
2008-Nov-12 Wed	###	2.45	2.25	2.41			80.5	80.5	0.2
2008-Nov-11 Tue	###	2.45	###	###	1,652,550	2,024,373	###	###	0.0
2008-Nov-10 Mon	2.48	2.59	2.45	2.48			###	###	0.2
2008-Nov-07 Fri	2.29	2.49	2.2	2.45			###	###	0.2
2008-Nov-06 Thu	###	###	2.22	###			###	###	0.0
2008-Nov-05 Wed	###	###	2.28	###	5,013,384	5,715,257	###	###	0.0
2008-Nov-04 Tue	2.45	2.47	2.29	###			###	###	0.0
2008-Nov-03 Mon	2.48	###	2.43	2.54			###	###	###
2008-Oct-31 Fri	###	2.54	###	2.5			85.2	85.2	0.2
2008-Oct-30 Thu	2.43	2.55	###	2.5	6,012,021	7,665,326	###	###	0.2
2008-Oct-29 Wed	2.4	2.59	###	###			41.2	41.2	0.0
2008-Oct-28 Tue	###	2.28	###	2.24	12,888,284	14,692,643	###	###	###
2008-Oct-27 Mon	###	2.23	###	2.2	1,864,586	###	83.8	83.8	0.2
2008-Oct-24 Fri	###	###	2.2	2.26			41.4	41.4	###
2008-Oct-23 Thu	2.49	2.5	###	###	5,334,746	###	15.1	15.1	0.0
2008-Oct-22 Wed	2.59	###	2.5	2.54	4,645,224	###	32.1	32.1	###
2008-Oct-21 Tue	2.47	###	2.47	###			###	###	0.0
2008-Oct-20 Mon	2.47	2.56	2.46	2.55	10,891,023	###	###	###	0.2
2008-Oct-17 Fri	###	###	2.47	###			###	###	0.0
2008-Oct-16 Thu	###	###	2.48	2.53	16,207,526	###	###	###	###
2008-Oct-15 Wed	2.77	2.79	###	2.7	6,547,351	9,133,554	###	###	0.2
2008-Oct-14 Tue	###	###	2.83	2.86	5,021,926	7,106,025	###	###	0.2
2008-Oct-13 Mon	###	###	2.73	###			62.9	62.9	0.0
2008-Oct-10 Fri	2.76	2.84	2.73	2.8	4,296,821	11,966,646	88.7	88.7	0.2
2008-Oct-09 Thu	2.88	###	2.85	2.88			###	###	0.2
2008-Oct-08 Wed	2.89	###	2.84	2.88			50.5	50.5	0.2
2008-Oct-07 Tue	2.76	###	2.76	###	4,797,387	###	###	###	0.0
2008-Oct-06 Mon	2.8	2.89	2.78	2.8			88.9	88.9	0.2
2008-Oct-03 Fri	2.86	###	2.83	2.89	4,233,546	###	74.7	74.7	###
2008-Oct-02 Thu	2.71	###	###	2.87	2,150,759	0	###	###	###
2008-Oct-01 Wed	2.76	2.81	2.73	2.81			###	###	###
2008-Sep-30 Tue	2.59	2.72	2.5	###			###	###	0.0
2008-Sep-29 Mon	###	2.75	###	###	730,027	1,003,787	###	###	0.0
2008-Sep-26 Fri	2.76	2.76	###	###			###	###	0.0
2008-Sep-25 Thu	2.86	2.86	2.73	2.74	1,441,476	4,028,925	12.7	12.7	0.2
2008-Sep-24 Wed	###	###	2.84	2.85			###	###	###
2008-Sep-23 Tue	2.88	###	2.85	###			###	###	0.0
2008-Sep-22 Mon	###	3	###	###	1,903,780	2,855,670	39.6	39.6	0.0
2008-Sep-19 Fri	2.85	###	2.85	2.89	1,786,559	2,545,846	###	###	###
2008-Sep-18 Thu	2.81	2.85	2.77	2.81			###	###	###
2008-Sep-17 Wed	2.88	###	2.81	2.82	3,625,528	###	29.4	29.4	###
2008-Sep-16 Tue	2.79	2.85	2.77	2.83			###	###	0.2
2008-Sep-15 Mon	2.82	2.86	2.74	2.76			###	###	0.2
2008-Sep-12 Fri	2.89	###	2.86	###	3,152,284	###	###	###	0.0
2008-Sep-11 Thu	###	###	2.87	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###	4,956,983	0	28.0	28.0	0.0
2008-Sep-09 Tue	###	3	###	###			78.6	78.6	0.0
2008-Sep-08 Mon	###	3	###	###	4,759,584	7,139,376	###	###	0.0
2008-Sep-05 Fri	2.85	2.89	2.85	2.87			72.4	72.4	###
2008-Sep-04 Thu	###	###	###	###	1,267,250	0	23.2	23.2	0.0
2008-Sep-03 Wed	###	###	3	###	4,833,175	###	75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			76.2	76.2	0.0
2008-Sep-01 Mon	2.88	###	2.85	###	1,350,724	1,924,781	###	###	0.0
2008-Aug-29 Fri	2.86	2.88	2.82	2.87	2,078,759	###	###	###	###
2008-Aug-28 Thu	2.87	2.88	2.84	2.84			24.5	24.5	0.2
2008-Aug-27 Wed	2.86	2.87	2.82	2.87	338,970	###	72.4	72.4	###
2008-Aug-26 Tue	2.76	2.85	2.76	2.83			82.1	82.1	0.2
2008-Aug-25 Mon	2.85	2.87	2.84	2.84			28.9	28.9	0.2
2008-Aug-22 Fri	2.7	2.79	2.7	2.76	1,292,421	###	###	###	0.2
2008-Aug-21 Thu	2.79	2.84	2.76	2.77			###	###	0.2
2008-Aug-20 Wed	2.77	2.84	2.77	2.82			###	###	###
2008-Aug-19 Tue	2.76	2.81	2.76	2.81			88.1	88.1	###
2008-Aug-18 Mon	2.8	2.84	2.8	2.81			###	###	###
2008-Aug-15 Fri	2.82	2.85	2.81	2.84			72.9	72.9	0.2
2008-Aug-14 Thu	2.81	2.87	2.81	2.81	3,463,528	###	###	###	###
2008-Aug-13 Wed	2.8	2.86	2.8	2.84			###	###	0.2
2008-Aug-12 Tue	2.7	2.82	###	2.81			91.9	91.9	###
2008-Aug-11 Mon	2.84	2.88	2.83	2.86	2,013,582	5,748,776	###	###	0.2
2008-Aug-08 Fri	2.75	2.82	2.72	2.82			81.1	81.1	###
2008-Aug-07 Thu	2.83	2.83	2.77	2.8	3,156,323	###	28.0	28.0	0.2
2008-Aug-06 Wed	2.76	2.82	2.75	2.8	3,113,780	8,671,877	76.5	76.5	0.2
2008-Aug-05 Tue	2.71	2.75	2.7	2.73	2,286,729	###	###	###	###
2008-Aug-04 Mon	2.78	2.78	2.71	2.71	505,346	1,387,174	###	###	###
2008-Aug-01 Fri	2.73	2.75	2.72	2.74	1,642,344	###	###	###	0.2
2008-Jul-31 Thu	2.78	2.8	2.77	2.79	1,581,374	4,404,126	###	###	###
2008-Jul-30 Wed	2.71	2.76	2.71	2.75	1,608,640	###	77.3	77.3	###
2008-Jul-29 Tue	2.7	2.72	###	###			39.1	39.1	0.0
2008-Jul-28 Mon	2.73	2.74	2.7	2.72	964,522	###	###	###	0.2
2008-Jul-25 Fri	2.73	2.74	2.7	2.73	1,313,782	3,573,487	76.0	76.0	###
2008-Jul-24 Thu	2.76	2.78	2.71	2.76			###	###	0.2
2008-Jul-23 Wed	###	2.73	###	###			###	###	0.0
2008-Jul-22 Tue	###	2.72	###	###			68.4	68.4	0.0
2008-Jul-21 Mon	2.72	2.73	###	2.72	3,482,942	###	###	###	0.2
2008-Jul-18 Fri	###	2.72	###	###			42.2	42.2	0.0
2008-Jul-17 Thu	###	###	###	###	1,133,989	0	72.8	72.8	0.0
2008-Jul-16 Wed	###	###	2.59	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	1,014,420	0	81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	2.7	###	2.7			###	###	0.2
2008-Jul-10 Thu	###	###	###	###	2,538,949	0	###	###	0.0
2008-Jul-09 Wed	2.74	2.74	2.71	2.72	1,870,922	###	###	###	0.2
2008-Jul-08 Tue	###	2.71	###	###	2,177,620	2,950,675	83.6	83.6	0.0
2008-Jul-07 Mon	###	###	###	###	4,567,328	0	78.4	78.4	0.0
2008-Jul-04 Fri	2.7	2.7	###	###			###	###	0.0
2008-Jul-03 Thu	2.7	2.72	###	###	3,047,382	###	45.9	45.9	0.0
2008-Jul-02 Wed	2.73	2.76	2.71	2.72			###	###	0.2
2008-Jul-01 Tue	2.76	2.79	2.75	2.75	9,727,283	26,944,573	###	###	###
2008-Jun-30 Mon	2.82	2.84	2.78	2.79			###	###	###
2008-Jun-27 Fri	2.8	2.82	2.75	2.82	6,975,925	19,427,951	###	###	###
2008-Jun-26 Thu	###	###	2.85	2.85			###	###	###
2008-Jun-25 Wed	2.82	2.84	2.79	2.84			###	###	0.2
2008-Jun-24 Tue	2.81	2.86	2.79	2.82			73.2	73.2	###
2008-Jun-23 Mon	2.76	2.86	2.76	2.85	4,994,622	14,034,887	###	###	###
2008-Jun-20 Fri	2.84	2.88	2.81	2.85	2,665,845	7,584,329	73.5	73.5	###
2008-Jun-19 Thu	2.84	2.88	2.84	2.84			72.2	72.2	0.2
2008-Jun-18 Wed	2.86	###	2.85	###	1,777,228	2,532,549	76.5	76.5	0.0
2008-Jun-17 Tue	2.83	2.89	2.83	2.86			###	###	0.2
2008-Jun-16 Mon	2.78	2.86	2.78	2.85	1,294,189	###	###	###	###
2008-Jun-13 Fri	2.76	2.85	2.76	2.79			###	###	###
2008-Jun-12 Thu	2.81	2.82	2.75	2.79	3,807,652	###	###	###	###
2008-Jun-11 Wed	2.8	2.85	2.77	2.81	2,683,175	7,539,721	###	###	###
2008-Jun-10 Tue	2.76	2.81	2.76	2.8	1,406,554	3,917,252	###	###	0.2
2008-Jun-06 Fri	2.82	2.86	2.79	2.85			###	###	###
2008-Jun-05 Thu	2.78	2.82	2.74	2.82	1,647,723	###	82.7	82.7	###
2008-Jun-04 Wed	2.81	2.84	2.78	2.78			###	###	0.2
2008-Jun-03 Tue	2.88	2.88	2.8	2.81			26.3	26.3	###
2008-Jun-02 Mon	2.88	###	2.85	2.86			37.4	37.4	0.2
2008-May-30 Fri	2.81	2.87	2.81	2.87			###	###	###
2008-May-29 Thu	2.78	2.82	2.78	2.82			###	###	###
2008-May-28 Wed	2.78	2.8	2.77	2.77	1,960,624	###	43.0	43.0	0.2
2008-May-27 Tue	2.82	2.82	2.75	2.77	1,114,270	3,103,241	25.0	25.0	0.2
2008-May-26 Mon	2.83	2.84	2.73	2.77			###	###	0.2
2008-May-23 Fri	2.78	2.82	2.78	2.79	1,571,455	4,400,074	###	###	###
2008-May-22 Thu	2.78	2.81	2.76	2.81	1,360,325	###	72.6	72.6	###
2008-May-21 Wed	2.82	2.82	2.78	2.81	1,677,729	4,697,641	32.3	32.3	###
2008-May-20 Tue	2.85	2.86	2.8	2.82	3,647,057	10,321,171	32.8	32.8	###
2008-May-19 Mon	2.88	###	2.82	2.82	1,486,759	###	19.9	19.9	###
2008-May-16 Fri	2.85	2.87	2.85	2.86			###	###	0.2
2008-May-15 Thu	2.89	###	2.86	2.86			26.4	26.4	0.2
2008-May-14 Wed	2.88	###	2.87	###	2,580,823	3,703,481	73.8	73.8	0.0
2008-May-13 Tue	###	###	2.86	###	2,600,075	###	###	###	0.0
2008-May-12 Mon	2.88	###	2.85	2.88			68.4	68.4	0.2
2008-May-09 Fri	###	###	2.85	2.86	2,232,928	3,181,922	24.7	24.7	0.2
2008-May-08 Thu	2.88	###	2.86	2.89	3,730,788	5,335,026	###	###	###
2008-May-07 Wed	3	3	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	824,677	0	70.0	70.0	0.0
2008-May-05 Mon	###	###	###	###			24.1	24.1	0.0
2008-May-02 Fri	###	###	###	###	2,917,222	0	###	###	0.0
2008-May-01 Thu	###	###	3	3	910,652	1,365,978	22.1	22.1	0.2
2008-Apr-30 Wed	###	###	###	###	7,679,347	0	76.4	76.4	0.0
2008-Apr-29 Tue	###	###	###	###			75.7	75.7	0.0
2008-Apr-28 Mon	###	###	###	###	3,177,442	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	3			###	###	0.2
2008-Apr-23 Wed	###	###	3	3			###	###	0.2
2008-Apr-22 Tue	###	###	3	###	3,561,158	###	26.4	26.4	0.0
2008-Apr-21 Mon	###	###	###	###	1,796,640	0	###	###	0.0
2008-Apr-18 Fri	###	###	3	###	2,892,385	4,338,577	9.8	9.8	0.0
2008-Apr-17 Thu	3.2	3.2	###	###	2,309,826	3,695,721	###	###	0.0
2008-Apr-16 Wed	###	###	3	###	2,733,088	###	71.0	71.0	0.0
2008-Apr-15 Tue	###	###	###	###	3,721,943	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	2,039,459	0	###	###	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	3	###	3	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	1,243,942	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			21.0	21.0	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	3.2	###	###	5,243,944	###	###	###	0.0
2008-Apr-03 Thu	###	3.2	###	###	3,243,441	###	79.5	79.5	0.0
2008-Apr-02 Wed	###	3.24	###	###			30.8	30.8	0.0
2008-Apr-01 Tue	###	###	###	###			75.1	75.1	0.0
2008-Mar-31 Mon	###	###	###	###			25.8	25.8	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			63.5	63.5	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	3	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###	5,296,675	0	###	###	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	3	2.89	###	1,458,082	4,294,051	78.8	78.8	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	2.89	###			80.3	80.3	0.0
2008-Mar-12 Wed	###	###	###	3			###	###	0.2
2008-Mar-11 Tue	2.8	###	2.8	###	907,250	1,270,150	###	###	0.0
2008-Mar-10 Mon	2.82	2.83	2.75	2.83			###	###	0.2
2008-Mar-07 Fri	2.85	2.85	2.79	2.83			41.9	41.9	0.2
2008-Mar-06 Thu	2.87	###	2.82	###			###	###	0.0
2008-Mar-05 Wed	2.85	###	2.85	2.88			80.1	80.1	0.2
2008-Mar-04 Tue	2.86	2.86	2.78	2.85			###	###	###
2008-Mar-03 Mon	2.86	2.89	2.85	2.86			###	###	0.2
2008-Feb-29 Fri	###	###	2.88	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			37.8	37.8	0.0
2008-Feb-27 Wed	###	###	###	###			78.3	78.3	0.0
2008-Feb-26 Tue	###	###	###	###			23.2	23.2	0.0
2008-Feb-25 Mon	###	###	###	###	3,160,324	0	###	###	0.0
2008-Feb-22 Fri	###	###	2.89	###			17.0	17.0	0.0
2008-Feb-21 Thu	###	3	###	###			73.2	73.2	0.0
2008-Feb-20 Wed	###	###	###	###			26.3	26.3	0.0
2008-Feb-19 Tue	###	###	###	###			24.5	24.5	0.0
2008-Feb-18 Mon	###	###	###	###	2,290,776	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###	2,064,088	0	26.3	26.3	0.0
2008-Feb-13 Wed	###	###	###	###	6,439,950	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###	9,776,285	0	88.6	88.6	0.0
2008-Feb-11 Mon	###	###	###	###	4,043,326	0	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			69.3	69.3	0.0
2008-Feb-07 Thu	###	3	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	2.88	###			21.7	21.7	0.0
2008-Feb-05 Tue	###	###	###	###	2,249,229	0	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	2.85	###			20.3	20.3	0.0
2008-Jan-31 Thu	2.88	###	2.84	###			76.7	76.7	0.0
2008-Jan-30 Wed	3	3	2.87	2.87			18.8	18.8	###
2008-Jan-29 Tue	###	3	###	###	1,046,656	1,569,984	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	1,904,478	0	###	###	0.0
2008-Jan-23 Wed	2.83	###	2.79	2.87			63.3	63.3	###
2008-Jan-22 Tue	###	###	###	2.77	4,616,942	0	44.0	44.0	0.2
2008-Jan-21 Mon	###	###	###	###	1,997,380	0	###	###	0.0
2008-Jan-18 Fri	###	###	###	###	9,367,322	0	84.9	84.9	0.0
2008-Jan-17 Thu	###	###	###	###	5,371,376	0	###	###	0.0
2008-Jan-16 Wed	###	###	###	###			79.2	79.2	0.0
2008-Jan-15 Tue	###	3.22	###	###	5,430,059	###	79.0	79.0	0.0
2008-Jan-14 Mon	###	###	###	###	3,635,687	0	###	###	0.0
2008-Jan-11 Fri	###	###	###	###	8,279,859	0	85.3	85.3	0.0
2008-Jan-10 Thu	###	###	###	###	10,976,948	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###			76.7	76.7	0.0
2008-Jan-08 Tue	3	###	###	###	3,231,480	0	82.5	82.5	0.0
2008-Jan-07 Mon	3	###	3	3	1,724,220	###	77.1	77.1	0.2
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	1,389,250	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###	1,133,846	0	###	###	0.0
2007-Dec-28 Fri	3	###	3	###	2,553,640	###	88.5	88.5	0.0
2007-Dec-27 Thu	###	###	###	###			73.6	73.6	0.0
2007-Dec-24 Mon	3	###	###	3			###	###	0.2
2007-Dec-21 Fri	###	###	###	###	4,345,029	0	###	###	0.0
2007-Dec-20 Thu	###	###	3	###			33.2	33.2	0.0
2007-Dec-19 Wed	###	###	###	###	3,594,558	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	3	3,079,852	0	28.8	28.8	0.2
2007-Dec-17 Mon	###	###	###	###	2,782,958	0	###	###	0.0
2007-Dec-14 Fri	###	###	###	###	3,492,247	0	47.0	47.0	0.0
2007-Dec-13 Thu	###	###	###	###	1,786,474	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	###	###	###	2,242,088	0	27.2	27.2	0.0
2007-Dec-07 Fri	###	###	###	###	2,109,977	0	###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			82.8	82.8	0.0
2007-Dec-04 Tue	###	###	###	###	1,400,576	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###	1,376,773	0	75.5	75.5	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###	4,494,423	0	###	###	0.0
2007-Nov-28 Wed	###	###	2.89	###	3,576,049	###	###	###	0.0
2007-Nov-27 Tue	###	###	###	###	4,309,788	0	###	###	0.0
2007-Nov-26 Mon	###	3	###	###	7,225,970	10,838,955	###	###	0.0
2007-Nov-23 Fri	###	###	###	###	3,099,452	0	25.1	25.1	0.0
2007-Nov-22 Thu	###	###	2.84	###	4,290,044	###	###	###	0.0
2007-Nov-21 Wed	###	###	2.88	###			75.2	75.2	0.0
2007-Nov-20 Tue	###	###	2.77	2.81	5,296,320	###	###	###	###
2007-Nov-19 Mon	###	###	2.88	###	4,615,973	###	###	###	0.0
2007-Nov-16 Fri	###	###	2.87	###			###	###	0.0
2007-Nov-15 Thu	###	3	###	###			23.2	23.2	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	3	2.86	2.89	5,709,070	16,727,575	###	###	###
2007-Nov-12 Mon	2.88	###	2.87	###	3,859,847	5,538,880	85.0	85.0	0.0
2007-Nov-09 Fri	###	###	2.88	###	3,581,159	###	66.8	66.8	0.0
2007-Nov-08 Thu	###	###	2.87	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	3,537,285	0	73.2	73.2	0.0
2007-Nov-06 Tue	###	###	2.88	###	2,393,288	###	###	###	0.0
2007-Nov-05 Mon	3	###	2.88	2.89	2,656,575	###	18.5	18.5	###
2007-Nov-02 Fri	3	###	###	###	3,505,440	0	16.5	16.5	0.0
2007-Nov-01 Thu	###	###	###	###	4,175,185	0	15.3	15.3	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	1,976,871	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	2,814,021	0	15.5	15.5	0.0
2007-Oct-26 Fri	###	###	3	###	2,810,449	4,215,673	25.2	25.2	0.0
2007-Oct-25 Thu	###	###	###	###	4,594,675	0	70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			76.8	76.8	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	3	###			32.5	32.5	0.0
2007-Oct-18 Thu	###	###	###	###	5,954,080	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###	3,647,647	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###	1,811,023	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###	1,700,480	0	###	###	0.0
2007-Oct-11 Thu	###	3.2	###	3.2	4,276,070	###	###	###	0.2
2007-Oct-10 Wed	###	3.2	###	###			77.3	77.3	0.0
2007-Oct-09 Tue	###	###	###	###	2,508,771	0	###	###	0.0
2007-Oct-08 Mon	###	###	###	###			23.7	23.7	0.0
2007-Oct-05 Fri	###	###	###	###			71.6	71.6	0.0
2007-Oct-04 Thu	###	3	###	3			77.9	77.9	0.2
2007-Oct-03 Wed	###	###	###	###	2,509,046	0	22.1	22.1	0.0
2007-Oct-02 Tue	###	###	###	###	2,633,449	0	36.1	36.1	0.0
2007-Oct-01 Mon	###	###	###	###	910,279	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###	1,733,284	0	59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	3,470,926	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			66.4	66.4	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	2.86	###	1,494,457	2,137,073	###	###	0.0
2007-Sep-21 Fri	###	###	2.85	2.89	1,951,529	2,780,928	11.0	11.0	###
2007-Sep-20 Thu	###	###	###	###	6,897,478	0	###	###	0.0
2007-Sep-19 Wed	###	###	###	###			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	1,401,247	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###			21.7	21.7	0.0
2007-Sep-14 Fri	###	###	###	###			65.0	65.0	0.0
2007-Sep-13 Thu	###	###	2.88	###			###	###	0.0
2007-Sep-12 Wed	###	###	2.89	###	3,644,688	5,266,574	75.5	75.5	0.0
2007-Sep-11 Tue	2.81	###	2.81	2.88	3,787,481	###	87.5	87.5	0.2
2007-Sep-10 Mon	2.87	###	2.83	2.85			27.1	27.1	###
2007-Sep-07 Fri	###	###	2.86	2.89			25.4	25.4	###
2007-Sep-06 Thu	###	###	2.82	2.88			###	###	0.2
2007-Sep-05 Wed	###	###	2.86	2.89	1,299,848	1,858,782	###	###	###
2007-Sep-04 Tue	2.89	###	2.84	2.86	1,879,423	2,668,780	27.2	27.2	0.2
2007-Sep-03 Mon	###	###	2.86	2.88	1,321,979	1,890,429	15.3	15.3	0.2
2007-Aug-31 Fri	###	###	2.85	###	1,714,226	2,442,772	###	###	0.0
2007-Aug-30 Thu	###	###	2.87	###	2,789,183	4,002,477	###	###	0.0
2007-Aug-29 Wed	2.8	2.87	2.76	2.87	2,663,721	7,498,374	79.8	79.8	###
2007-Aug-28 Tue	2.88	2.89	2.81	2.81	3,322,757	9,469,857	###	###	###
2007-Aug-27 Mon	###	###	2.86	###	4,337,389	###	70.8	70.8	0.0
2007-Aug-24 Fri	2.87	2.87	2.83	2.85			35.2	35.2	###
2007-Aug-23 Thu	2.89	###	2.84	2.85			###	###	###
2007-Aug-22 Wed	2.8	2.87	2.77	2.83			###	###	0.2
2007-Aug-21 Tue	2.81	2.88	2.8	2.83	2,373,322	###	67.7	67.7	0.2
2007-Aug-20 Mon	2.7	2.88	2.7	2.85	12,899,479	35,989,546	86.2	86.2	###
2007-Aug-17 Fri	2.7	2.78	###	###	8,768,124	###	34.0	34.0	0.0
2007-Aug-16 Thu	2.7	2.7	###	###	6,583,820	8,888,157	56.6	56.6	0.0
2007-Aug-15 Wed	2.74	2.75	###	###	11,179,271	###	###	###	0.0
2007-Aug-14 Tue	2.7	2.76	2.7	2.74			###	###	0.2
2007-Aug-13 Mon	2.56	2.75	2.55	###	2,260,445	5,990,179	93.3	93.3	0.0
2007-Aug-10 Fri	2.55	###	2.55	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	2.52	###	2.52	###	1,229,424	1,549,074	85.5	85.5	0.0
2007-Aug-07 Tue	2.53	2.59	2.51	2.53			###	###	###
2007-Aug-06 Mon	2.53	2.53	###	2.49	1,671,675	###	41.7	41.7	0.2
2007-Aug-03 Fri	2.58	###	2.53	2.55	7,759,589	9,815,880	###	###	0.2
2007-Aug-02 Thu	###	###	###	###	2,355,254	0	51.6	51.6	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			69.1	69.1	0.0
2007-Jul-30 Mon	2.55	###	2.55	###			###	###	0.0
2007-Jul-27 Fri	2.58	###	2.54	2.57			###	###	###
2007-Jul-26 Thu	###	###	2.59	###	1,261,352	1,633,450	###	###	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	2.59	###	2.59	###			83.9	83.9	0.0
2007-Jul-23 Mon	###	###	2.59	###			###	###	0.0
2007-Jul-20 Fri	###	###	2.59	###			71.5	71.5	0.0
2007-Jul-19 Thu	###	###	2.57	2.59			22.4	22.4	0.2
2007-Jul-18 Wed	###	###	2.58	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	2,476,685	0	###	###	0.0
2007-Jul-16 Mon	###	###	###	###	1,472,576	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###	2,217,541	0	###	###	0.0
2007-Jul-12 Thu	###	###	###	###			65.8	65.8	0.0
2007-Jul-11 Wed	###	###	###	###			69.0	69.0	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	###			29.8	29.8	0.0
2007-Jul-06 Fri	###	###	###	###	1,660,587	0	68.5	68.5	0.0
2007-Jul-05 Thu	###	###	###	###	2,991,782	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	2,783,371	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	3,515,356	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			35.3	35.3	0.0
2007-Jun-29 Fri	###	2.7	###	###	4,597,423	6,206,521	###	###	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	3,508,523	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			39.8	39.8	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###	4,079,828	0	63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			29.9	29.9	0.0
2007-Jun-20 Wed	###	###	###	###			27.2	27.2	0.0
2007-Jun-19 Tue	###	###	###	###			23.9	23.9	0.0
2007-Jun-18 Mon	###	###	2.59	###	8,208,126	10,629,523	80.5	80.5	0.0
2007-Jun-15 Fri	###	###	2.57	2.59	18,744,279	###	34.0	34.0	0.2
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	2.72	###	###			32.3	32.3	0.0
2007-Jun-08 Fri	###	2.72	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	2.76	###	2.73			###	###	###
2007-Jun-06 Wed	2.74	2.74	###	###	7,102,723	###	###	###	0.0
2007-Jun-05 Tue	2.8	2.81	2.76	2.78	3,433,975	9,563,620	37.3	37.3	0.2
2007-Jun-04 Mon	2.81	2.82	2.78	2.8	6,617,681	###	###	###	0.2
2007-Jun-01 Fri	2.78	2.84	2.78	2.81	6,125,073	17,211,455	###	###	###
2007-May-31 Thu	2.77	2.81	2.76	2.78			###	###	0.2
2007-May-30 Wed	2.79	2.83	2.75	2.75	4,666,876	13,020,584	28.9	28.9	###
2007-May-29 Tue	2.82	2.83	2.8	2.83			###	###	0.2
2007-May-28 Mon	2.78	2.85	2.75	2.82	3,334,373	9,336,244	83.2	83.2	###
2007-May-25 Fri	2.79	2.83	2.77	2.82	1,889,649	###	74.1	74.1	###
2007-May-24 Thu	2.78	2.79	2.76	2.77			###	###	0.2
2007-May-23 Wed	2.77	2.8	2.76	2.79			71.1	71.1	###
2007-May-22 Tue	2.8	2.8	2.75	2.77			###	###	0.2
2007-May-21 Mon	2.73	2.8	2.73	2.8			85.2	85.2	0.2
2007-May-18 Fri	2.71	2.76	2.71	2.72	1,008,385	###	###	###	0.2
2007-May-17 Thu	2.72	2.76	2.71	2.75			###	###	###
2007-May-16 Wed	###	2.72	###	2.72	2,001,752	2,722,382	###	###	0.2
2007-May-15 Tue	###	2.7	###	2.7	677,522	914,654	86.5	86.5	0.2
2007-May-14 Mon	###	###	###	###	1,507,287	0	###	###	0.0
2007-May-11 Fri	###	###	###	###	1,334,550	0	###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	2.7	2.74	###	###	4,651,355	6,372,356	26.1	26.1	0.0
2007-May-08 Tue	2.75	2.75	###	2.7			###	###	0.2
2007-May-07 Mon	2.75	2.78	2.74	2.75	2,489,577	###	###	###	###
2007-May-04 Fri	2.76	2.78	2.74	2.78			67.4	67.4	0.2
2007-May-03 Thu	2.71	2.77	2.7	2.76			80.4	80.4	0.2
2007-May-02 Wed	###	2.7	###	2.7	1,167,643	###	64.6	64.6	0.2
2007-May-01 Tue	###	###	###	###	493,550	0	###	###	0.0
2007-Apr-30 Mon	###	2.71	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			30.0	30.0	0.0
2007-Apr-26 Thu	2.71	2.71	###	###			32.7	32.7	0.0
2007-Apr-24 Tue	###	2.73	###	2.72	3,174,173	4,332,746	###	###	0.2
2007-Apr-23 Mon	###	2.73	###	###	2,755,540	###	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	2.77	2.78	###	###			19.1	19.1	0.0
2007-Apr-18 Wed	2.85	2.85	2.77	2.77			###	###	0.2
2007-Apr-17 Tue	2.79	2.86	2.79	2.83	5,332,159	15,063,349	###	###	0.2
2007-Apr-16 Mon	2.72	2.78	2.71	2.78	2,133,388	5,856,150	81.9	81.9	0.2
2007-Apr-13 Fri	2.74	2.75	2.7	2.72	3,191,972	8,698,123	###	###	0.2
2007-Apr-12 Thu	2.76	2.76	###	2.74	1,834,789	###	27.7	27.7	0.2
2007-Apr-11 Wed	2.76	2.8	2.72	2.75	514,279	###	37.5	37.5	###
2007-Apr-10 Tue	2.75	2.8	2.75	2.77	1,143,752	###	66.9	66.9	0.2
2007-Apr-05 Thu	2.75	2.75	2.7	2.75	138,881	378,450	###	###	###
2007-Apr-04 Wed	###	2.74	###	2.74			###	###	0.2
2007-Apr-03 Tue	###	###	###	###			30.2	30.2	0.0
2007-Apr-02 Mon	###	2.71	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	###	###			76.9	76.9	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###	3,637,041	0	68.7	68.7	0.0
2007-Mar-22 Thu	###	###	2.59	###	3,512,947	###	###	###	0.0
2007-Mar-21 Wed	###	###	2.57	2.58			###	###	0.2
2007-Mar-20 Tue	###	2.7	###	###			17.6	17.6	0.0
2007-Mar-19 Mon	###	###	2.57	###	1,692,647	2,175,051	74.1	74.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###	3,082,040	0	87.4	87.4	0.0
2007-Mar-14 Wed	###	###	###	###	3,258,579	0	###	###	0.0
2007-Mar-13 Tue	2.75	2.77	2.7	2.72	3,479,755	9,517,129	###	###	0.2
2007-Mar-12 Mon	2.77	2.79	2.72	2.77	2,887,945	7,956,288	###	###	0.2
2007-Mar-09 Fri	2.76	2.8	2.76	2.8	461,875	###	###	###	0.2
2007-Mar-08 Thu	2.75	2.79	2.7	2.76			71.0	71.0	0.2
2007-Mar-07 Wed	2.72	2.81	2.71	2.78			###	###	0.2
2007-Mar-06 Tue	2.59	###	2.52	###			###	###	0.0
2007-Mar-05 Mon	2.58	###	2.56	2.58	3,632,527	###	88.7	88.7	0.2
2007-Mar-02 Fri	###	###	2.55	2.58	15,910,755	###	###	###	0.2
2007-Mar-01 Thu	###	###	2.59	###	4,275,148	###	39.3	39.3	0.0
2007-Feb-28 Wed	###	###	2.58	###			###	###	0.0
2007-Feb-27 Tue	2.78	2.8	2.74	2.77			41.8	41.8	0.2
2007-Feb-26 Mon	2.79	2.8	2.77	2.77	4,416,249	12,299,253	32.2	32.2	0.2
2007-Feb-23 Fri	2.79	2.8	2.77	2.8	230,629	###	###	###	0.2
2007-Feb-22 Thu	2.86	2.86	2.8	2.81	2,539,525	7,186,855	###	###	###
2007-Feb-21 Wed	2.84	2.87	2.84	2.86			###	###	0.2
2007-Feb-20 Tue	2.8	2.84	2.8	2.84	674,477	1,902,025	###	###	0.2
2007-Feb-19 Mon	2.8	2.81	2.77	2.8	2,705,189	7,547,477	66.6	66.6	0.2
2007-Feb-16 Fri	2.87	2.87	2.83	2.84			28.8	28.8	0.2
2007-Feb-15 Thu	2.79	2.89	2.78	2.86			###	###	0.2
2007-Feb-14 Wed	2.75	2.79	2.72	2.76			###	###	0.2
2007-Feb-13 Tue	2.81	2.81	2.74	2.75	860,225	2,387,124	16.7	16.7	###
2007-Feb-12 Mon	2.86	2.86	2.81	2.82	3,429,342	9,722,184	25.4	25.4	###
2007-Feb-09 Fri	2.86	###	2.8	2.86			###	###	0.2
2007-Feb-08 Thu	###	###	2.77	2.85	2,376,775	###	###	###	###
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###	715,975	0	###	###	0.0
2007-Feb-05 Mon	3	###	3	###	529,044	###	77.3	77.3	0.0
2007-Feb-02 Fri	###	###	###	###	126,759	0	###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###			77.5	77.5	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	2.89	###			###	###	0.0
2007-Jan-25 Thu	###	###	2.89	###			82.2	82.2	0.0
2007-Jan-24 Wed	2.82	###	2.8	###			###	###	0.0
2007-Jan-23 Tue	2.81	2.84	2.8	2.82			###	###	###
2007-Jan-22 Mon	2.84	2.84	2.79	2.82			30.3	30.3	###
2007-Jan-19 Fri	2.79	2.85	2.77	2.84			###	###	0.2
2007-Jan-18 Thu	2.86	2.86	2.78	2.82	2,034,089	###	###	###	###
2007-Jan-17 Wed	###	###	2.83	2.87			28.4	28.4	###
2007-Jan-16 Tue	2.81	###	2.81	2.88	4,959,947	6,968,725	###	###	0.2
2007-Jan-15 Mon	2.8	2.81	2.77	2.8	907,044	2,530,652	###	###	0.2
2007-Jan-12 Fri	2.7	2.81	2.7	2.77			###	###	0.2
2007-Jan-11 Thu	###	2.75	###	2.74	2,389,945	3,286,174	###	###	0.2
2007-Jan-10 Wed	###	2.7	###	###			###	###	0.0
2007-Jan-09 Tue	2.7	2.72	###	###			30.5	30.5	0.0
2007-Jan-08 Mon	2.72	2.8	###	2.7			38.4	38.4	0.2
2007-Jan-05 Fri	2.82	2.89	2.78	2.81	1,264,978	###	###	###	###
2007-Jan-04 Thu	2.77	2.8	###	###			10.9	10.9	0.0
2007-Jan-03 Wed	###	2.79	###	2.74	1,812,249	2,528,087	###	###	0.2
2007-Jan-02 Tue	###	###	###	###	302,321	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			66.5	66.5	0.0
2006-Dec-27 Wed	###	2.7	###	###	463,652	###	63.9	63.9	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###	3,556,843	0	79.3	79.3	0.0
2006-Dec-20 Wed	###	2.75	###	2.7	4,533,788	6,233,958	75.6	75.6	0.2
2006-Dec-19 Tue	2.73	2.77	###	###	4,006,771	5,549,377	20.9	20.9	0.0
2006-Dec-18 Mon	###	2.75	###	2.75	2,639,044	3,628,685	92.2	92.2	###
2006-Dec-15 Fri	2.55	###	2.55	###	2,368,652	###	###	###	0.0
2006-Dec-14 Thu	2.59	2.59	2.55	2.55	5,445,756	###	###	###	0.2
2006-Dec-13 Wed	###	2.7	2.57	###	2,993,383	###	17.2	17.2	0.0
2006-Dec-12 Tue	###	2.7	###	###			79.1	79.1	0.0
2006-Dec-11 Mon	2.52	###	2.49	###			###	###	0.0
2006-Dec-08 Fri	2.44	2.58	2.44	2.51	1,410,157	###	87.5	87.5	###
2006-Dec-07 Thu	2.41	2.45	###	2.44			80.5	80.5	0.2
2006-Dec-06 Wed	2.41	2.43	###	2.41	1,572,778	1,910,925	###	###	0.2
2006-Dec-05 Tue	###	2.4	###	2.4	1,605,358	1,926,429	78.6	78.6	###
2006-Dec-04 Mon	2.4	2.42	###	2.4	2,270,925	###	68.4	68.4	###
2006-Dec-01 Fri	###	2.4	###	2.4			86.3	86.3	###
2006-Nov-30 Thu	###	2.43	###	2.42			###	###	0.2
2006-Nov-29 Wed	2.47	2.47	2.42	2.44	439,580	1,074,773	18.9	18.9	0.2
2006-Nov-28 Tue	2.43	2.45	2.43	2.45			79.7	79.7	0.2
2006-Nov-27 Mon	2.44	2.45	2.43	2.45	992,250	###	69.3	69.3	0.2
2006-Nov-24 Fri	2.45	2.47	2.45	2.45	4,303,056	###	###	###	0.2
2006-Nov-23 Thu	2.45	2.48	2.45	2.46			###	###	0.2
2006-Nov-22 Wed	2.43	2.47	2.42	2.47	475,454	1,162,485	77.8	77.8	###
2006-Nov-21 Tue	2.42	2.45	###	2.44	7,102,441	###	71.1	71.1	0.2
2006-Nov-20 Mon	2.44	2.46	2.41	2.45	12,474,389	###	###	###	0.2
2006-Nov-17 Fri	2.4	2.46	###	###	855,324	1,052,048	29.1	29.1	0.0
2006-Nov-16 Thu	2.4	2.43	2.4	2.41			###	###	0.2
2006-Nov-15 Wed	###	2.4	###	2.4	403,586	###	83.7	83.7	###
2006-Nov-14 Tue	###	###	###	###	239,659	0	###	###	0.0
2006-Nov-13 Mon	2.4	2.4	###	2.4	285,523	342,627	###	###	###
2006-Nov-10 Fri	2.42	2.42	###	###			###	###	0.0
2006-Nov-09 Thu	###	2.41	###	2.4			###	###	###
2006-Nov-08 Wed	2.23	###	2.23	###	4,002,373	4,462,645	###	###	0.0
2006-Nov-07 Tue	2.22	2.25	2.21	2.24			78.1	78.1	###
2006-Nov-06 Mon	2.2	2.23	2.2	2.22	236,250	###	72.6	72.6	0.2
2006-Nov-03 Fri	2.21	2.23	2.21	2.22	1,294,054	###	68.6	68.6	0.2
2006-Nov-02 Thu	2.21	2.24	2.21	2.22	784,773	###	###	###	0.2
2006-Nov-01 Wed	2.2	2.25	###	2.25			84.1	84.1	###
2006-Oct-31 Tue	###	2.2	###	###			71.2	71.2	0.0
2006-Oct-30 Mon	###	2.22	###	###	9,786,177	10,862,656	###	###	0.0
2006-Oct-27 Fri	###	2.23	###	2.22			###	###	0.2
2006-Oct-26 Thu	###	###	###	###			72.9	72.9	0.0
2006-Oct-25 Wed	###	###	###	###			78.9	78.9	0.0
2006-Oct-24 Tue	###	###	###	###			###	###	0.0
2006-Oct-23 Mon	###	###	###	###	2,622,577	0	71.6	71.6	0.0
2006-Oct-20 Fri	###	###	###	###	493,982	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			75.2	75.2	0.0
2006-Oct-16 Mon	###	###	###	###	2,310,129	0	23.7	23.7	0.0
2006-Oct-13 Fri	###	###	###	###	1,507,722	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###	1,601,885	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###			65.7	65.7	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	6,756,320	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			###	###	0.0
2006-Oct-05 Thu	###	###	###	###			69.3	69.3	0.0
2006-Oct-04 Wed	###	###	###	###	11,416,472	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			29.4	29.4	0.0
2006-Oct-02 Mon	###	###	###	###	37,043	0	69.7	69.7	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	2	###			###	###	0.0
2006-Sep-26 Tue	###	###	2	###			71.5	71.5	0.0
2006-Sep-25 Mon	2	###	2	###			73.0	73.0	0.0
2006-Sep-22 Fri	###	###	###	###	3,982,624	0	###	###	0.0
2006-Sep-21 Thu	2	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###	3,877,441	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			31.8	31.8	0.0
2006-Sep-18 Mon	###	###	###	###			###	###	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	386,656	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			44.9	44.9	0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	###	###	###	###	2,241,650	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###	8,044,827	0	30.1	30.1	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###	892,771	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	371,726	0	28.4	28.4	0.0
2006-Aug-18 Fri	###	###	###	###	462,751	0	87.9	87.9	0.0
2006-Aug-17 Thu	###	###	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			85.8	85.8	0.0
2006-Aug-15 Tue	###	###	2	###	3,165,475	3,165,475	77.8	77.8	0.0
2006-Aug-14 Mon	2	###	2	###			76.6	76.6	0.0
2006-Aug-11 Fri	###	###	2	###			29.9	29.9	0.0
2006-Aug-10 Thu	###	###	###	###	3,268,680	0	###	###	0.0
2006-Aug-09 Wed	###	###	###	###	49,882	0	77.6	77.6	0.0
2006-Aug-08 Tue	###	###	###	###	496,522	0	82.9	82.9	0.0
2006-Aug-07 Mon	2	###	2	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	840,750	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###			28.8	28.8	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			76.6	76.6	0.0
2006-Jul-31 Mon	###	###	###	###	1,030,086	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			80.2	80.2	0.0
2006-Jul-27 Thu	###	###	###	###	2,233,654	0	81.5	81.5	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			73.9	73.9	0.0
2006-Jul-24 Mon	###	###	###	###			88.8	88.8	0.0
2006-Jul-21 Fri	###	###	###	###	917,787	0	###	###	0.0
2006-Jul-20 Thu	###	###	###	###	345,753	0	73.7	73.7	0.0
2006-Jul-19 Wed	###	###	###	###	325,641	0	82.1	82.1	0.0
2006-Jul-18 Tue	###	###	###	###	1,645,248	0	73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###	890,349	0	###	###	0.0
2006-Jul-14 Fri	###	###	###	###	1,253,955	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			26.2	26.2	0.0
2006-Jul-11 Tue	###	###	###	###			24.4	24.4	0.0
2006-Jul-10 Mon	###	###	###	###	371,027	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###	2,172,485	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###			74.4	74.4	0.0
2006-Jul-04 Tue	###	###	###	###			32.0	32.0	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###	1,661,543	0	62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###	4,752,548	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	362,385	0	35.0	35.0	0.0
2006-Jun-22 Thu	###	###	###	###	1,184,324	0	72.7	72.7	0.0
2006-Jun-21 Wed	###	###	###	###	997,146	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	540,573	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			30.4	30.4	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			65.2	65.2	0.0
2006-Jun-14 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-13 Tue	###	###	###	###	2,168,488	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			84.7	84.7	0.0
2006-Jun-08 Thu	###	###	###	###			22.0	22.0	0.0
2006-Jun-07 Wed	###	###	###	###	750,279	0	77.9	77.9	0.0
2006-Jun-06 Tue	###	###	###	###	1,819,728	0	83.3	83.3	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###	264,882	0	29.5	29.5	0.0
2006-Jun-01 Thu	###	###	###	###	1,416,146	0	92.5	92.5	0.0
2006-May-31 Wed	###	###	###	###	3,394,489	0	26.7	26.7	0.0
2006-May-30 Tue	###	###	###	###	1,089,075	0	###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###	3,133,170	0	75.3	75.3	0.0
2006-May-25 Thu	###	###	###	###	3,308,145	0	###	###	0.0
2006-May-24 Wed	###	###	###	###			18.0	18.0	0.0
2006-May-23 Tue	###	###	###	###	1,595,255	0	39.5	39.5	0.0
2006-May-22 Mon	2.2	2.24	###	###	710,120	###	###	###	0.0
2006-May-19 Fri	###	2.2	###	2.2			67.7	67.7	0.2
2006-May-18 Thu	###	2.21	###	###	870,229	###	###	###	0.0
2006-May-17 Wed	###	2.21	###	2.21			###	###	0.2
2006-May-16 Tue	###	###	###	###			43.1	43.1	0.0
2006-May-15 Mon	###	2.2	###	###			###	###	0.0
2006-May-12 Fri	2.21	2.22	###	###	373,475	414,557	27.9	27.9	0.0
2006-May-11 Thu	2.25	2.25	2.22	2.22			22.3	22.3	0.2
2006-May-10 Wed	2.25	2.25	2.22	2.22			###	###	0.2
2006-May-09 Tue	2.27	2.28	2.23	2.25	1,267,548	2,858,320	###	###	###
2006-May-08 Mon	2.28	###	2.27	2.27			###	###	0.2
2006-May-05 Fri	2.28	2.28	2.25	2.27	996,583	###	###	###	0.2
2006-May-04 Thu	2.28	###	2.27	2.29	3,066,359	###	76.9	76.9	###
2006-May-03 Wed	2.28	2.28	2.24	2.26	4,359,088	###	###	###	###
2006-May-02 Tue	2.27	2.29	2.27	2.28	5,065,620	###	76.3	76.3	0.2
2006-May-01 Mon	2.25	2.28	2.25	2.28			78.7	78.7	0.2
2006-Apr-28 Fri	###	###	2.27	2.29	1,001,572	1,136,784	###	###	###
2006-Apr-27 Thu	###	###	2.28	###	3,031,577	###	###	###	0.0
2006-Apr-26 Wed	2.28	###	2.28	###	4,249,989	4,844,987	###	###	0.0
2006-Apr-24 Mon	2.29	###	2.28	###	78,471	89,456	72.1	72.1	0.0
2006-Apr-21 Fri	2.29	###	2.28	###	2,315,883	###	###	###	0.0
2006-Apr-20 Thu	2.27	2.29	2.27	2.28	859,628	1,959,951	68.4	68.4	0.2
2006-Apr-19 Wed	2.26	2.28	2.26	2.28	1,635,540	3,712,675	77.2	77.2	0.2
2006-Apr-18 Tue	2.27	2.28	2.26	2.27			64.5	64.5	0.2
2006-Apr-13 Thu	2.27	2.29	2.27	2.29	866,745	1,976,178	79.0	79.0	###
2006-Apr-11 Tue	2.25	2.29	2.25	2.28	1,661,773	3,772,224	###	###	0.2
2006-Apr-10 Mon	2.22	2.27	2.22	2.25	1,192,783	###	82.0	82.0	###
2006-Apr-07 Fri	2.26	2.28	2.24	2.25	2,131,123	###	32.3	32.3	###
2006-Apr-06 Thu	###	###	2.26	2.26	4,282,584	###	###	###	###
2006-Apr-05 Wed	###	###	2.29	###			65.4	65.4	0.0
2006-Apr-04 Tue	2.29	###	2.29	###			###	###	0.0
2006-Apr-03 Mon	2.26	###	2.26	###	1,065,529	1,204,047	84.0	84.0	0.0
2006-Mar-31 Fri	###	###	2.27	2.27	279,349	###	20.5	20.5	0.2
2006-Mar-30 Thu	###	###	2.29	###			###	###	0.0
2006-Mar-29 Wed	2.27	###	2.26	###	5,919,285	###	###	###	0.0
2006-Mar-28 Tue	###	###	2.28	###			###	###	0.0
2006-Mar-27 Mon	2.29	###	2.29	###			66.4	66.4	0.0
2006-Mar-24 Fri	2.29	###	2.28	###	3,514,042	###	###	###	0.0
2006-Mar-23 Thu	2.27	2.29	2.25	2.29	1,214,855	2,757,720	74.0	74.0	###
2006-Mar-22 Wed	2.27	2.27	2.23	2.27			###	###	0.2
2006-Mar-21 Tue	###	###	2.26	2.27	4,297,059	4,855,676	16.7	16.7	0.2
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	2.26	###	2.26	2.29	7,997,078	###	77.9	77.9	###
2006-Mar-16 Thu	2.28	2.28	2.26	2.28			###	###	0.2
2006-Mar-15 Wed	2.26	2.28	2.25	2.26	5,703,251	###	69.0	69.0	###
2006-Mar-14 Tue	2.25	2.27	2.23	2.24			###	###	###
2006-Mar-13 Mon	2.26	2.29	2.25	2.25			###	###	###
2006-Mar-10 Fri	2.24	2.27	2.23	2.26			###	###	###
2006-Mar-09 Thu	2.2	2.24	2.2	2.23			###	###	###
2006-Mar-08 Wed	###	2.24	###	2.2	2,176,240	2,437,388	71.9	71.9	0.2
2006-Mar-07 Tue	2.2	2.23	2.2	2.22	1,263,559	2,798,783	###	###	0.2
2006-Mar-06 Mon	###	2.21	###	2.2			70.7	70.7	0.2
2006-Mar-03 Fri	###	2.2	###	2.2	231,456	###	###	###	0.2
2006-Mar-02 Thu	###	###	###	###			68.4	68.4	0.0
2006-Mar-01 Wed	###	###	###	###	6,770,745	0	33.9	33.9	0.0
2006-Feb-28 Tue	###	2.2	###	###	3,599,522	3,959,474	66.1	66.1	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###	1,613,255	0	29.7	29.7	0.0
2006-Feb-23 Thu	2.2	2.2	###	###			###	###	0.0
2006-Feb-22 Wed	2.21	2.21	###	2.2			###	###	0.2
2006-Feb-21 Tue	2.2	2.22	###	2.21	1,390,825	###	###	###	0.2
2006-Feb-20 Mon	2.21	2.21	###	2.2	2,202,077	###	27.3	27.3	0.2
2006-Feb-17 Fri	2.2	2.23	2.2	2.23	1,610,573	###	80.9	80.9	###
2006-Feb-16 Thu	2.2	2.24	2.2	2.21			###	###	0.2
2006-Feb-15 Wed	2.21	2.22	2.21	2.21	1,637,825	3,627,782	74.1	74.1	0.2
2006-Feb-14 Tue	###	2.2	###	2.2			###	###	0.2
2006-Feb-13 Mon	###	###	###	###	1,698,259	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	664,642	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			88.5	88.5	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			87.1	87.1	0.0
2006-Feb-03 Fri	###	###	###	###	155,327	0	72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	945,881	0	76.1	76.1	0.0
2006-Feb-01 Wed	###	###	###	###	3,769,948	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			72.5	72.5	0.0
2006-Jan-30 Mon	###	###	###	###			34.3	34.3	0.0
2006-Jan-27 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jan-25 Wed	###	###	2	###	3,748,877	3,748,877	74.3	74.3	0.0
2006-Jan-24 Tue	###	###	###	###			###	###	0.0
2006-Jan-23 Mon	###	###	2	###			73.8	73.8	0.0
2006-Jan-20 Fri	###	###	###	###			68.9	68.9	0.0
2006-Jan-19 Thu	###	###	###	###			24.4	24.4	0.0
2006-Jan-18 Wed	###	###	###	###	1,432,155	0	###	###	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			80.6	80.6	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###	286,176	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			23.1	23.1	0.0
2006-Jan-06 Fri	###	###	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			77.4	77.4	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###	31,585	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###	109,779	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			17.0	17.0	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###	2,619,058	0	###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	872,142	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###	3,166,259	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###	2,329,158	0	###	###	0.0
2005-Dec-14 Wed	###	###	###	###	3,851,142	0	78.0	78.0	0.0
2005-Dec-13 Tue	###	###	2	2			###	###	0.1
2005-Dec-12 Mon	###	###	###	###	1,121,927	0	29.7	29.7	0.0
2005-Dec-09 Fri	###	###	2	###	9,621,754	9,621,754	###	###	0.0
2005-Dec-08 Thu	2	###	###	2			###	###	0.1
2005-Dec-07 Wed	2	###	###	###			###	###	0.0
2005-Dec-06 Tue	###	###	###	###	846,951	0	###	###	0.0
2005-Dec-05 Mon	###	###	###	###	973,657	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	1.985	###			79.4	79.4	0.0
2005-Nov-30 Wed	1.975	###	1.955	###	3,638,788	###	85.6	85.6	0.0
2005-Nov-29 Tue	1.955	1.985	###	###			82.3	82.3	0.0
2005-Nov-28 Mon	###	1.955	###	1.945	1,839,456	###	77.2	77.2	0.1
2005-Nov-25 Fri	###	###	###	###	656,558	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	179,076	0	###	###	0.0
2005-Nov-23 Wed	###	###	###	###			83.0	83.0	0.0
2005-Nov-22 Tue	###	###	###	###			76.9	76.9	0.0
2005-Nov-21 Mon	###	1.945	###	###	4,893,787	###	29.4	29.4	0.0
2005-Nov-18 Fri	###	###	###	###	5,920,780	0	###	###	0.0
2005-Nov-17 Thu	###	###	1.89	###	1,212,929	###	###	###	0.0
2005-Nov-16 Wed	###	###	1.87	###			###	###	0.0
2005-Nov-15 Tue	###	1.945	###	###			29.0	29.0	0.0
2005-Nov-14 Mon	###	###	###	1.925			70.1	70.1	0.1
2005-Nov-11 Fri	###	###	1.89	###			78.3	78.3	0.0
2005-Nov-10 Thu	###	###	1.885	###	4,896,726	###	21.9	21.9	0.0
2005-Nov-09 Wed	###	1.945	###	###	3,476,924	###	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			###	###	0.0
2005-Nov-07 Mon	###	###	###	###	3,421,323	0	###	###	0.0
2005-Nov-04 Fri	1.88	###	1.87	###	12,794,583	###	77.2	77.2	0.0
2005-Nov-03 Thu	###	1.875	1.85	1.875			70.0	70.0	###
2005-Nov-02 Wed	1.845	1.87	1.845	1.86			79.4	79.4	0.1
2005-Nov-01 Tue	1.83	1.85	1.83	1.85	77,876	###	81.5	81.5	0.1
2005-Oct-31 Mon	1.86	###	1.825	1.855			28.5	28.5	0.1
2005-Oct-28 Fri	1.85	1.85	1.825	###	3,458,872	6,355,677	###	###	0.0
2005-Oct-27 Thu	1.88	1.88	1.86	###	16,448,079	###	29.0	29.0	0.0
2005-Oct-26 Wed	1.86	1.87	1.845	1.87			###	###	###
2005-Oct-25 Tue	1.87	1.885	###	1.875	5,074,856	4,783,051	###	###	###
2005-Oct-24 Mon	1.87	1.88	1.86	1.87			###	###	###
2005-Oct-21 Fri	1.88	1.88	###	1.875	1,341,051	1,260,587	###	###	###
2005-Oct-20 Thu	1.885	###	1.88	1.89			###	###	###
2005-Oct-19 Wed	###	###	1.88	1.89			###	###	###
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	1.925	1.945	###	###	525,388	###	###	###	0.0
2005-Oct-14 Fri	###	###	###	###	1,978,127	0	33.6	33.6	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	1.945	1.945			###	###	0.1
2005-Oct-11 Tue	1.955	###	###	###			###	###	0.0
2005-Oct-10 Mon	###	1.955	###	###	8,770,077	8,572,750	80.4	80.4	0.0
2005-Oct-07 Fri	###	###	###	###			60.3	60.3	0.0
2005-Oct-06 Thu	###	###	1.89	###			###	###	0.0
2005-Oct-05 Wed	1.875	###	1.87	###			87.6	87.6	0.0
2005-Oct-04 Tue	1.885	1.885	1.875	1.88			###	###	0.1
2005-Oct-03 Mon	###	###	1.88	1.885			27.2	27.2	0.1
2005-Sep-30 Fri	1.89	###	1.875	###	4,475,876	###	68.8	68.8	0.0
2005-Sep-29 Thu	###	###	1.875	1.875	35,640,075	33,412,570	20.6	20.6	###
2005-Sep-28 Wed	###	1.925	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###	3,328,841	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	2,476,481	0	66.7	66.7	0.0
2005-Sep-23 Fri	1.885	###	1.885	###	1,527,721	1,439,877	###	###	0.0
2005-Sep-22 Thu	1.88	1.88	1.86	###			24.9	24.9	0.0
2005-Sep-21 Wed	###	###	###	###			75.3	75.3	0.0
2005-Sep-20 Tue	###	###	1.875	1.88	18,639,550	17,474,578	###	###	0.1
2005-Sep-19 Mon	###	###	1.84	###			85.7	85.7	0.0
2005-Sep-16 Fri	###	###	1.985	###			###	###	0.0
2005-Sep-15 Thu	1.985	2	1.985	###			###	###	0.0
2005-Sep-14 Wed	2	2	###	2			67.0	67.0	0.1
2005-Sep-13 Tue	###	###	2	###			###	###	0.0
2005-Sep-12 Mon	2	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	2	1.985	2	5,354,177	###	74.0	74.0	0.1
2005-Sep-08 Thu	###	1.985	###	1.985			77.5	77.5	###
2005-Sep-07 Wed	###	1.975	1.955	###	5,839,828	###	29.1	29.1	0.0
2005-Sep-06 Tue	2	2	###	###	9,331,082	9,331,082	19.6	19.6	0.0
2005-Sep-05 Mon	###	###	1.985	2	21,459,355	###	27.6	27.6	0.1
2005-Sep-02 Fri	###	###	###	###	2,440,921	0	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###	3,120,320	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	2,086,875	0	###	###	0.0
2005-Aug-29 Mon	###	###	###	###			43.3	43.3	0.0
2005-Aug-26 Fri	###	###	###	###			70.5	70.5	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###	4,317,580	0	75.8	75.8	0.0
2005-Aug-23 Tue	###	###	###	###	14,306,728	0	###	###	0.0
2005-Aug-22 Mon	###	###	###	###			74.2	74.2	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			83.5	83.5	0.0
2005-Aug-17 Wed	###	###	###	###	665,956	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			75.5	75.5	0.0
2005-Aug-15 Mon	###	###	###	###			30.9	30.9	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	6,717,180	0	23.7	23.7	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###	30,949,047	0	67.6	67.6	0.0
2005-Aug-04 Thu	###	###	###	###	69,969,553	0	31.6	31.6	0.0
2005-Aug-03 Wed	2.23	2.23	2.21	2.21			27.6	27.6	0.2
2005-Aug-02 Tue	2.22	2.24	2.21	2.23			###	###	###
2005-Aug-01 Mon	2.2	2.22	2.2	2.22			###	###	0.2
2005-Jul-29 Fri	2.23	2.23	###	2.21			22.3	22.3	0.2
2005-Jul-28 Thu	2.25	2.25	2.22	2.22	6,510,475	###	23.2	23.2	0.2
2005-Jul-27 Wed	2.2	2.25	###	2.25			85.8	85.8	###
2005-Jul-26 Tue	###	2.2	###	###	4,544,021	4,998,423	73.3	73.3	0.0
2005-Jul-25 Mon	###	###	###	###	6,720,127	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	4,998,044	0	21.9	21.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	6,246,428	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	2,713,987	0	29.0	29.0	0.0
2005-Jul-15 Fri	###	###	###	###	3,432,482	0	30.1	30.1	0.0
2005-Jul-14 Thu	###	###	###	###			71.4	71.4	0.0
2005-Jul-13 Wed	###	###	###	###	10,388,176	0	25.7	25.7	0.0
2005-Jul-12 Tue	###	###	###	###	3,816,120	0	22.6	22.6	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	3,802,827	0	###	###	0.0
2005-Jul-07 Thu	###	###	###	###	14,815,750	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###	6,814,028	0	30.8	30.8	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			29.6	29.6	0.0
2005-Jul-01 Fri	###	###	###	###			23.3	23.3	0.0
2005-Jun-30 Thu	###	###	###	###	9,153,648	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###	10,512,081	0	76.0	76.0	0.0
2005-Jun-28 Tue	###	###	###	###			68.7	68.7	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			77.5	77.5	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			80.5	80.5	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###	13,897,888	0	73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			22.1	22.1	0.0
2005-Jun-16 Thu	###	###	###	###	9,633,377	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	2	###	4,727,789	4,727,789	###	###	0.0
2005-Jun-09 Thu	###	###	###	###	10,048,579	0	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			75.3	75.3	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			26.6	26.6	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			87.3	87.3	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	1,634,748	0	82.3	82.3	0.0
2005-May-30 Mon	###	###	###	###	3,581,373	0	30.6	30.6	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	8,839,351	0	15.6	15.6	0.0
2005-May-25 Wed	###	###	###	###			27.3	27.3	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			25.7	25.7	0.0
2005-May-20 Fri	###	###	###	###	7,718,740	0	###	###	0.0
2005-May-19 Thu	###	###	###	###	4,764,781	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###	2,983,744	0	39.2	39.2	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	2	###	###	###	8,224,723	0	81.1	81.1	0.0
2005-May-12 Thu	###	###	###	2			71.9	71.9	0.1
2005-May-11 Wed	###	###	###	2			###	###	0.1
2005-May-10 Tue	###	###	###	###	5,272,721	0	###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	19,093,748	0	###	###	0.0
2005-May-04 Wed	###	###	###	###			39.0	39.0	0.0
2005-May-03 Tue	###	###	###	###	5,304,125	0	###	###	0.0
2005-May-02 Mon	###	###	###	###			80.2	80.2	0.0
2005-Apr-29 Fri	###	###	2	###	7,222,941	7,222,941	26.1	26.1	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	2	###	###	###	9,647,953	0	###	###	0.0
2005-Apr-22 Fri	###	###	2	###			###	###	0.0
2005-Apr-21 Thu	2	###	2	###			75.6	75.6	0.0
2005-Apr-20 Wed	###	###	###	###	4,883,678	0	77.0	77.0	0.0
2005-Apr-19 Tue	###	###	###	###	3,136,059	0	###	###	0.0
2005-Apr-18 Mon	2	2	###	###			###	###	0.0
2005-Apr-15 Fri	###	2	###	2			82.7	82.7	0.1
2005-Apr-14 Thu	###	###	###	###	7,489,840	0	40.0	40.0	0.0
2005-Apr-13 Wed	###	###	2	2			24.8	24.8	0.1
2005-Apr-12 Tue	###	###	###	###	9,266,978	0	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	13,349,373	0	###	###	0.0
2005-Apr-07 Thu	###	###	###	###	8,690,946	0	79.8	79.8	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	2	###	2	###			###	###	0.0
2005-Apr-01 Fri	###	###	2	###	10,730,441	10,730,441	24.2	24.2	0.0
2005-Mar-31 Thu	###	###	2	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	8,986,057	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	17,755,374	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###	88,493,485	0	###	###	0.0
2005-Mar-23 Wed	###	###	###	###	2,844,946	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###			###	###	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	2,042,054	0	###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	4,982,841	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	2,974,126	0	72.8	72.8	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	4,409,478	0	68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	1,759,855	0	69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			75.0	75.0	0.0
2005-Feb-24 Thu	###	###	###	###	1,838,458	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###	2,905,942	0	79.8	79.8	0.0
2005-Feb-22 Tue	###	###	###	###	771,151	0	82.8	82.8	0.0
2005-Feb-21 Mon	###	###	2	###	360,949	360,949	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	2	###	###	###	2,653,857	0	33.4	33.4	0.0
2005-Feb-16 Wed	###	###	2	###			###	###	0.0
2005-Feb-15 Tue	###	###	2	2	1,890,883	1,890,883	###	###	0.1
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	1,730,127	0	###	###	0.0
2005-Feb-10 Thu	###	###	###	###	417,824	0	###	###	0.0
2005-Feb-09 Wed	###	###	###	###	255,787	0	73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	1,575,620	0	32.4	32.4	0.0
2005-Feb-03 Thu	###	###	2	###	4,565,343	4,565,343	###	###	0.0
2005-Feb-02 Wed	###	###	###	###			74.1	74.1	0.0
2005-Feb-01 Tue	2	###	2	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###	915,658	0	80.7	80.7	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###	2,144,947	0	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	5,390,152	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			76.5	76.5	0.0
2005-Jan-20 Thu	###	###	###	###	7,438,387	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###			77.6	77.6	0.0
2005-Jan-18 Tue	###	###	###	###			36.3	36.3	0.0
2005-Jan-17 Mon	###	###	###	###	2,617,722	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###			89.4	89.4	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###			74.1	74.1	0.0
2005-Jan-11 Tue	###	###	###	###	5,664,277	0	###	###	0.0
2005-Jan-10 Mon	###	###	1.89	1.89			###	###	###
2005-Jan-07 Fri	###	###	###	###	618,844	0	###	###	0.0
2005-Jan-06 Thu	1.89	###	1.89	###			###	###	0.0
2005-Jan-05 Wed	1.87	###	1.87	###	2,854,828	###	85.2	85.2	0.0
2005-Jan-04 Tue	1.86	1.87	1.85	1.86	583,256	1,084,856	###	###	0.1
2004-Dec-31 Fri	1.87	1.88	1.86	1.87	1,399,940	2,617,887	###	###	###
2004-Dec-30 Thu	1.87	1.87	1.86	1.87	1,618,578	3,018,647	67.9	67.9	###
2004-Dec-29 Wed	1.88	1.89	1.86	1.87			###	###	###
2004-Dec-24 Fri	###	###	1.89	###			###	###	0.0
2004-Dec-23 Thu	###	###	1.88	1.89			###	###	###
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	1.89	###	1.89	###			###	###	0.0
2004-Dec-20 Mon	###	###	1.89	1.89			31.2	31.2	###
2004-Dec-17 Fri	###	###	1.89	###	3,779,920	3,572,024	65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			26.1	26.1	0.0
2004-Dec-15 Wed	###	###	###	###	4,624,346	0	73.9	73.9	0.0
2004-Dec-14 Tue	###	###	###	###	897,720	0	###	###	0.0
2004-Dec-13 Mon	###	###	1.89	###			76.7	76.7	0.0
2004-Dec-10 Fri	1.88	###	1.88	###	2,024,254	###	###	###	0.0
2004-Dec-09 Thu	1.89	###	1.88	1.89	5,386,552	5,063,358	74.1	74.1	###
2004-Dec-08 Wed	1.84	1.89	1.84	1.88	12,068,125	22,507,053	92.9	92.9	0.1
2004-Dec-07 Tue	1.85	1.86	1.84	1.85			###	###	0.1
2004-Dec-06 Mon	1.88	1.88	1.85	1.86			29.3	29.3	0.1
2004-Dec-03 Fri	1.88	1.88	1.85	1.87			###	###	###
2004-Dec-02 Thu	1.88	1.89	1.87	1.87			###	###	###
2004-Dec-01 Wed	1.86	1.87	1.86	1.86			72.6	72.6	0.1
2004-Nov-30 Tue	1.83	1.86	1.83	1.85	3,314,420	###	###	###	0.1
2004-Nov-29 Mon	1.83	1.84	1.81	1.83			70.2	70.2	###
2004-Nov-26 Fri	1.82	1.83	1.81	1.82			###	###	###
2004-Nov-25 Thu	1.85	1.87	1.84	1.85	1,623,686	###	64.8	64.8	0.1
2004-Nov-24 Wed	1.84	1.87	1.84	1.85	4,149,881	7,698,029	67.2	67.2	0.1
2004-Nov-23 Tue	1.81	1.85	1.8	1.84	4,039,525	###	###	###	###
2004-Nov-22 Mon	1.82	1.82	1.8	1.82	4,197,050	###	77.6	77.6	###
2004-Nov-19 Fri	1.84	1.85	1.82	1.83	4,710,887	8,644,477	###	###	###
2004-Nov-18 Thu	1.86	1.87	1.84	1.84	11,313,854	###	###	###	###
2004-Nov-17 Wed	1.87	1.89	1.85	1.87			###	###	###
2004-Nov-16 Tue	1.89	###	1.87	1.88			34.4	34.4	0.1
2004-Nov-15 Mon	1.88	###	1.88	###			###	###	0.0
2004-Nov-12 Fri	1.89	1.89	1.86	1.87	1,247,058	###	###	###	###
2004-Nov-11 Thu	1.88	1.89	1.87	1.89	598,744	###	71.3	71.3	###
2004-Nov-10 Wed	1.87	1.89	1.86	1.88	4,497,356	8,432,542	###	###	0.1
2004-Nov-09 Tue	1.85	1.88	1.85	1.87	5,000,157	###	78.9	78.9	###
2004-Nov-08 Mon	###	###	1.85	1.86	2,233,587	###	###	###	0.1
2004-Nov-05 Fri	###	###	1.88	###	124,602,842	117,126,671	13.9	13.9	0.0
2004-Nov-04 Thu	###	###	###	###	10,707,988	0	79.1	79.1	0.0
2004-Nov-03 Wed	###	###	###	###			75.2	75.2	0.0
2004-Nov-02 Tue	###	###	###	###			76.6	76.6	0.0
2004-Nov-01 Mon	###	###	###	###			24.7	24.7	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	9,388,856	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	4,578,322	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	2,348,747	0	###	###	0.0
2004-Oct-25 Mon	###	###	1.88	###	2,159,121	2,029,573	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	3,396,928	0	78.3	78.3	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	2,765,424	0	###	###	0.0
2004-Oct-19 Tue	1.89	###	1.89	###			###	###	0.0
2004-Oct-18 Mon	###	###	1.88	1.88	318,076	###	24.8	24.8	0.1
2004-Oct-15 Fri	###	###	###	###			23.7	23.7	0.0
2004-Oct-14 Thu	###	###	###	###	3,401,658	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	3,657,747	0	66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	1,569,757	0	22.1	22.1	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	459,542	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	231,926	0	31.3	31.3	0.0
2004-Oct-04 Mon	###	###	###	###			90.0	90.0	0.0
2004-Oct-01 Fri	###	###	###	###			74.4	74.4	0.0
2004-Sep-30 Thu	###	###	1.89	###	1,942,949	1,836,086	71.2	71.2	0.0
2004-Sep-29 Wed	###	###	###	###	822,482	0	25.4	25.4	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###	1,412,422	0	66.5	66.5	0.0
2004-Sep-21 Tue	2	###	###	2			66.5	66.5	0.1
2004-Sep-20 Mon	###	###	###	###	1,184,484	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###			12.4	12.4	0.0
2004-Sep-16 Thu	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-15 Wed	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-14 Tue	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-13 Mon	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-10 Fri	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-09 Thu	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-08 Wed	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-07 Tue	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-06 Mon	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-03 Fri	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-02 Thu	1.85	1.85	1.85	1.85	0				0.1
2004-Sep-01 Wed	1.85	1.85	1.85	1.85	0				0.1
2004-Aug-31 Tue	1.85	1.85	1.85	1.85	0				0.1
2004-Aug-30 Mon	1.85	1.85	1.85	1.85	0				0.1
2004-Aug-27 Fri	1.83	1.86	1.83	1.85			###	###	0.1
2004-Aug-26 Thu	1.84	1.86	1.83	1.83			###	###	###
2004-Aug-25 Wed	1.84	1.86	1.83	1.84	3,103,054	###	68.2	68.2	###
2004-Aug-24 Tue	1.83	1.84	1.83	1.84	1,209,387	2,219,225	###	###	###
2004-Aug-23 Mon	1.82	1.83	1.82	1.82			66.1	66.1	###
2004-Aug-20 Fri	1.85	1.85	1.82	1.82			15.1	15.1	###
2004-Aug-19 Thu	1.85	1.86	1.85	1.85	4,796,971	8,898,381	###	###	0.1
2004-Aug-18 Wed	1.84	1.86	1.84	1.84	1,616,086	2,989,759	75.6	75.6	###
2004-Aug-17 Tue	1.83	1.85	1.83	1.84	2,140,788	3,939,049	###	###	###
2004-Aug-16 Mon	1.82	1.83	1.8	1.83			81.9	81.9	###
2004-Aug-13 Fri	1.78	1.83	1.78	1.83	3,408,841	6,152,958	90.8	90.8	###
2004-Aug-12 Thu	1.78	1.8	1.77	1.77	1,136,580	###	###	###	###
2004-Aug-11 Wed	1.79	1.81	1.78	1.78	3,777,325	###	###	###	0.1
2004-Aug-10 Tue	1.84	1.84	1.77	1.79			###	###	0.1
2004-Aug-09 Mon	1.84	1.85	1.82	1.85	504,042	###	###	###	0.1
2004-Aug-06 Fri	1.85	1.87	1.83	1.86	3,917,343	7,247,084	76.9	76.9	0.1
2004-Aug-05 Thu	1.83	1.85	1.81	1.84			74.2	74.2	###
2004-Aug-04 Wed	1.85	1.86	1.84	1.85	494,577	###	###	###	0.1
2004-Aug-03 Tue	1.86	1.86	1.84	1.86	589,050	1,089,742	###	###	0.1
2004-Aug-02 Mon	1.85	1.86	1.83	1.86	444,828	###	73.0	73.0	0.1
2004-Jul-30 Fri	1.84	###	1.84	1.85	5,637,928	###	68.0	68.0	0.1
2004-Jul-29 Thu	1.85	1.86	1.84	1.84	965,872	###	###	###	###
2004-Jul-28 Wed	1.83	1.86	1.83	1.84	1,315,176	###	###	###	###
2004-Jul-27 Tue	1.82	1.83	1.82	1.82	999,624	###	###	###	###
2004-Jul-26 Mon	1.82	1.83	1.81	1.82			74.4	74.4	###
2004-Jul-23 Fri	1.83	1.83	1.82	1.82	228,387	###	29.8	29.8	###
2004-Jul-22 Thu	1.81	1.83	1.81	1.83			###	###	###
2004-Jul-21 Wed	1.8	1.83	1.8	1.82			79.8	79.8	###
2004-Jul-20 Tue	1.81	1.82	1.79	1.8			34.3	34.3	0.1
2004-Jul-19 Mon	1.81	1.82	1.81	1.82	403,946	###	###	###	###
2004-Jul-16 Fri	1.81	1.83	1.81	1.82	809,222	1,472,784	###	###	###
2004-Jul-15 Thu	1.83	1.83	1.81	1.81	1,893,779	3,446,677	21.6	21.6	###
2004-Jul-14 Wed	1.85	1.86	1.83	1.84	980,289	###	###	###	###
2004-Jul-13 Tue	1.83	1.85	1.82	1.84			77.0	77.0	###
2004-Jul-12 Mon	1.81	1.84	1.81	1.82	754,751	1,377,420	###	###	###
2004-Jul-09 Fri	1.83	1.83	1.8	1.81	759,271	1,378,076	###	###	###
2004-Jul-08 Thu	1.83	1.83	1.82	1.83			67.6	67.6	###
2004-Jul-07 Wed	1.83	1.83	1.81	1.83	1,727,326	###	65.2	65.2	###
2004-Jul-06 Tue	1.83	1.85	1.83	1.84	1,878,850	3,457,084	###	###	###
2004-Jul-05 Mon	1.84	1.85	1.82	1.82	2,385,021	###	###	###	###
2004-Jul-02 Fri	1.85	1.87	1.83	1.85			###	###	0.1
2004-Jul-01 Thu	1.88	1.89	1.86	1.88	2,956,456	5,543,355	###	###	0.1
2004-Jun-30 Wed	1.87	###	1.87	###			###	###	0.0
2004-Jun-29 Tue	1.85	1.87	1.85	1.86			73.8	73.8	0.1
2004-Jun-28 Mon	1.81	1.85	1.81	1.85			###	###	0.1
2004-Jun-25 Fri	1.84	1.84	1.81	1.81			18.4	18.4	###
2004-Jun-24 Thu	1.82	1.85	1.82	1.84	4,628,485	###	81.7	81.7	###
2004-Jun-23 Wed	1.81	1.83	1.81	1.82			###	###	###
2004-Jun-22 Tue	1.83	1.83	1.78	1.81	6,484,074	11,703,753	###	###	###
2004-Jun-21 Mon	1.85	1.85	1.83	1.84			###	###	###
2004-Jun-18 Fri	1.86	1.86	1.84	1.86			71.7	71.7	0.1
2004-Jun-17 Thu	1.84	1.88	1.84	1.86			78.4	78.4	0.1
2004-Jun-16 Wed	1.85	1.87	1.84	1.84	2,470,328	4,582,458	26.3	26.3	###
2004-Jun-15 Tue	1.87	1.87	1.85	1.85	6,383,121	###	27.3	27.3	0.1
2004-Jun-14 Mon	###	###	1.87	1.88			21.4	21.4	0.1
2004-Jun-11 Fri	###	###	1.87	1.88			21.4	21.4	0.1
2004-Jun-10 Thu	1.87	###	1.87	###	1,949,881	###	###	###	0.0
2004-Jun-09 Wed	1.85	1.88	1.85	1.87			###	###	###
2004-Jun-08 Tue	1.85	1.87	1.85	1.85	1,600,522	2,976,970	74.8	74.8	0.1
2004-Jun-07 Mon	1.85	1.86	1.84	1.86	2,637,129	4,878,688	###	###	0.1
2004-Jun-04 Fri	1.84	1.85	1.83	1.84	396,823	730,154	72.3	72.3	###
2004-Jun-03 Thu	1.85	1.87	1.84	1.84			29.1	29.1	###
2004-Jun-02 Wed	1.84	1.84	1.84	1.84			69.5	69.5	###
2004-Jun-01 Tue	1.83	1.85	1.83	1.83			###	###	###
2004-May-31 Mon	1.81	1.84	1.81	1.83	3,994,553	7,290,059	###	###	###
2004-May-28 Fri	1.82	1.84	1.81	1.81	4,047,879	7,387,379	21.1	21.1	###
2004-May-27 Thu	1.84	1.85	1.82	1.82	2,260,020	###	###	###	###
2004-May-26 Wed	1.86	1.88	1.84	1.85	1,768,077	3,288,623	25.0	25.0	0.1
2004-May-25 Tue	1.89	###	1.86	1.87			###	###	###
2004-May-24 Mon	1.87	###	1.86	1.89	825,546	767,757	84.5	84.5	###
2004-May-21 Fri	1.89	1.89	1.85	1.88	336,455	629,170	22.4	22.4	0.1
2004-May-20 Thu	1.83	1.87	1.82	1.86	457,058	843,272	###	###	0.1
2004-May-19 Wed	1.82	1.84	1.81	1.83			###	###	###
2004-May-18 Tue	1.8	1.84	1.8	1.81			77.0	77.0	###
2004-May-17 Mon	1.87	1.87	1.79	1.82			###	###	###
2004-May-14 Fri	###	###	1.87	1.88	2,197,546	###	13.0	13.0	0.1
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###	790,084	0	21.0	21.0	0.0
2004-May-06 Thu	###	###	###	###			13.4	13.4	0.0
2004-May-05 Wed	###	###	###	###	3,693,571	0	21.0	21.0	0.0
2004-May-04 Tue	###	2	###	###	2,749,086	2,749,086	###	###	0.0
2004-May-03 Mon	1.89	###	1.89	###			###	###	0.0
2004-Apr-30 Fri	###	###	1.88	###	8,465,180	###	20.1	20.1	0.0
2004-Apr-29 Thu	###	###	###	###	6,081,127	0	85.9	85.9	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	1,872,272	0	###	###	0.0
2004-Apr-26 Mon	###	###	###	###			81.4	81.4	0.0
2004-Apr-23 Fri	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	1.87	###	1.87	###			90.4	90.4	0.0
2004-Apr-21 Wed	1.82	1.87	1.82	1.87			###	###	###
2004-Apr-20 Tue	1.8	1.82	1.79	1.81	335,245	###	###	###	###
2004-Apr-19 Mon	1.82	1.82	1.79	1.81	810,541	1,463,026	32.4	32.4	###
2004-Apr-16 Fri	1.83	1.83	1.81	1.82	615,743	1,120,652	28.0	28.0	###
2004-Apr-15 Thu	1.84	1.85	1.82	1.83			36.1	36.1	###
2004-Apr-14 Wed	1.83	1.83	1.8	1.83	1,645,770	2,987,072	73.6	73.6	###
2004-Apr-13 Tue	1.85	1.85	1.83	1.84			34.6	34.6	###
2004-Apr-08 Thu	1.85	1.85	1.84	1.85			###	###	0.1
2004-Apr-07 Wed	1.86	1.87	1.85	1.86	2,089,821	###	77.0	77.0	0.1
2004-Apr-06 Tue	1.85	1.88	1.84	1.88			###	###	0.1
2004-Apr-05 Mon	1.82	1.85	1.82	1.84	1,763,078	3,235,248	81.1	81.1	###
2004-Apr-02 Fri	1.83	1.84	1.82	1.82			30.2	30.2	###
2004-Apr-01 Thu	1.83	1.83	1.82	1.83	780,323	1,424,089	###	###	###
2004-Mar-31 Wed	1.85	1.86	1.82	1.83			###	###	###
2004-Mar-30 Tue	1.83	1.85	1.83	1.85			###	###	0.1
2004-Mar-29 Mon	1.87	1.87	1.82	1.83			###	###	###
2004-Mar-26 Fri	1.82	1.87	1.82	1.86			###	###	0.1
2004-Mar-25 Thu	1.83	1.84	1.82	1.83			###	###	###
2004-Mar-24 Wed	1.85	1.86	1.83	1.84	2,277,858	4,202,648	32.2	32.2	###
2004-Mar-23 Tue	1.82	1.86	1.8	1.85	896,085	###	###	###	0.1
2004-Mar-22 Mon	1.81	1.85	1.81	1.83			83.1	83.1	###
2004-Mar-19 Fri	1.82	1.83	1.8	1.81	422,284	766,445	###	###	###
2004-Mar-18 Thu	1.8	1.83	1.79	1.82			###	###	###
2004-Mar-17 Wed	1.79	1.81	1.77	1.79			67.8	67.8	0.1
2004-Mar-16 Tue	1.8	1.82	1.77	1.79			###	###	0.1
2004-Mar-15 Mon	1.85	1.86	1.8	1.82	1,125,958	###	###	###	###
2004-Mar-12 Fri	1.83	1.87	1.82	1.86	2,176,656	###	###	###	0.1
2004-Mar-11 Thu	1.86	1.87	1.84	1.85			###	###	0.1
2004-Mar-10 Wed	1.89	###	1.85	1.86	4,457,721	###	22.0	22.0	0.1
2004-Mar-09 Tue	1.85	1.89	1.85	1.89			###	###	###
2004-Mar-08 Mon	1.85	1.86	1.84	1.85			###	###	0.1
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	1.83	1.87	1.82	1.86	1,371,670	###	###	###	0.1
2004-Mar-03 Wed	1.8	1.84	1.78	1.84			###	###	###
2004-Mar-02 Tue	1.75	1.8	1.75	1.79	3,022,688	5,365,271	###	###	0.1
2004-Mar-01 Mon	1.74	1.79	1.74	1.75			73.7	73.7	0.1
2004-Feb-27 Fri	1.71	1.76	1.71	1.74			82.5	82.5	0.1
2004-Feb-26 Thu	###	1.72	###	1.71			81.9	81.9	0.1
2004-Feb-25 Wed	1.72	1.72	###	1.7			27.5	27.5	###
2004-Feb-24 Tue	1.73	1.74	1.72	1.72			###	###	0.1
2004-Feb-23 Mon	1.74	1.76	1.73	1.74	2,828,227	4,935,256	71.8	71.8	0.1
2004-Feb-20 Fri	1.73	1.75	1.73	1.73	843,550	1,467,777	###	###	###
2004-Feb-19 Thu	1.74	1.75	1.73	1.74			###	###	0.1
2004-Feb-18 Wed	1.7	1.76	###	1.76	3,124,589	###	###	###	0.1
2004-Feb-17 Tue	###	1.7	###	###			71.0	71.0	0.0
2004-Feb-16 Mon	###	1.71	###	###	4,588,555	###	23.2	23.2	0.0
2004-Feb-13 Fri	###	1.7	###	1.7			###	###	###
2004-Feb-12 Thu	1.71	1.72	1.7	1.7	2,548,688	4,358,256	24.3	24.3	###
2004-Feb-11 Wed	1.71	1.73	1.7	1.71			###	###	0.1
2004-Feb-10 Tue	###	1.74	###	1.71	4,420,950	3,846,226	83.1	83.1	0.1
2004-Feb-09 Mon	###	###	###	###	1,874,427	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###			83.6	83.6	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	1.59	###	1.58	###	3,342,347	2,640,454	82.6	82.6	0.0
2004-Feb-03 Tue	1.53	1.59	1.53	1.58	10,785,089	###	###	###	0.1
2004-Feb-02 Mon	1.54	1.54	1.52	1.52	534,345	817,547	###	###	0.1
2004-Jan-30 Fri	1.5	1.54	1.5	1.54	2,442,572	###	90.5	90.5	###
2004-Jan-29 Thu	1.5	1.51	1.49	1.5			71.9	71.9	0.1
2004-Jan-28 Wed	1.53	1.53	1.51	1.51			26.7	26.7	0.1
2004-Jan-27 Tue	1.52	1.53	1.52	1.53			###	###	###
2004-Jan-23 Fri	1.53	1.53	1.52	1.53			64.1	64.1	###
2004-Jan-22 Thu	1.53	1.54	1.52	1.53	834,181	###	###	###	###
2004-Jan-21 Wed	1.51	1.52	1.5	1.52	989,021	1,493,421	75.0	75.0	0.1
2004-Jan-20 Tue	1.5	1.51	1.49	1.5			67.6	67.6	0.1
2004-Jan-19 Mon	1.47	1.5	1.47	1.49			82.0	82.0	###
2004-Jan-16 Fri	1.46	1.48	1.45	1.46	1,111,775	1,628,750	###	###	0.1
2004-Jan-15 Thu	1.48	1.49	1.46	1.47	502,851	###	###	###	###
2004-Jan-14 Wed	1.46	1.48	1.45	1.46	3,282,141	###	72.1	72.1	0.1
2004-Jan-13 Tue	1.48	1.49	1.46	1.46			###	###	0.1
2004-Jan-12 Mon	1.5	1.5	1.48	1.49			26.8	26.8	###
2004-Jan-09 Fri	1.51	1.52	1.5	1.51	4,349,841	6,568,259	###	###	0.1
2004-Jan-08 Thu	1.49	1.51	1.49	1.5			75.1	75.1	0.1
2004-Jan-07 Wed	1.53	1.53	1.48	1.5	51,922,588	###	19.2	19.2	0.1
2004-Jan-06 Tue	1.58	###	1.58	1.58			###	###	0.1
2004-Jan-05 Mon	1.56	1.58	1.55	1.58			81.9	81.9	0.1
2004-Jan-02 Fri	1.55	1.57	1.54	1.57	124,920	194,250	###	###	0.1
2003-Dec-31 Wed	1.55	1.55	1.52	1.55			###	###	###
2003-Dec-30 Tue	1.53	1.55	1.52	1.55			79.3	79.3	###
2003-Dec-29 Mon	1.52	1.53	1.52	1.52	1,391,646	###	###	###	0.1
2003-Dec-24 Wed	1.52	1.53	1.51	1.52			###	###	0.1
2003-Dec-23 Tue	1.53	1.54	1.51	1.53	707,773	1,079,353	###	###	###
2003-Dec-22 Mon	1.49	1.54	1.48	1.53			###	###	###
2003-Dec-19 Fri	1.49	1.51	1.48	1.49			###	###	###
2003-Dec-18 Thu	1.47	1.5	1.47	1.5	2,497,147	###	90.6	90.6	0.1
2003-Dec-17 Wed	1.48	1.48	1.45	1.47	665,149	974,443	31.9	31.9	###
2003-Dec-16 Tue	1.49	1.5	1.47	1.47	2,342,929	3,479,249	###	###	###
2003-Dec-15 Mon	1.46	1.51	1.46	1.51			91.6	91.6	0.1
2003-Dec-12 Fri	1.44	1.46	1.44	1.46			81.4	81.4	0.1
2003-Dec-11 Thu	1.46	1.46	1.43	1.44			27.7	27.7	0.1
2003-Dec-10 Wed	1.45	1.47	1.44	1.47			85.4	85.4	###
2003-Dec-09 Tue	1.42	1.45	1.42	1.45			88.9	88.9	###
2003-Dec-08 Mon	1.44	1.44	1.43	1.43	1,163,158	###	28.2	28.2	0.1
2003-Dec-05 Fri	1.45	1.45	1.43	1.44			26.3	26.3	0.1
2003-Dec-04 Thu	1.45	1.46	1.44	1.45	302,388	###	71.5	71.5	###
2003-Dec-03 Wed	1.46	1.46	1.45	1.45	782,874	1,139,081	28.8	28.8	###
2003-Dec-02 Tue	1.45	1.46	1.44	1.46			77.9	77.9	0.1
2003-Dec-01 Mon	1.45	1.45	1.43	1.43			###	###	0.1
2003-Nov-28 Fri	1.45	1.45	1.43	1.45			###	###	###
2003-Nov-27 Thu	1.43	1.44	1.43	1.44	670,987	###	###	###	0.1
2003-Nov-26 Wed	1.44	1.45	1.42	1.44	431,585	619,324	###	###	0.1
2003-Nov-25 Tue	1.41	1.44	1.41	1.44			###	###	0.1
2003-Nov-24 Mon	1.41	1.42	###	1.4			###	###	###
2003-Nov-21 Fri	1.41	1.41	###	1.4	1,278,675	###	###	###	###
2003-Nov-20 Thu	1.43	1.44	1.42	1.42	1,988,155	###	31.0	31.0	###
2003-Nov-19 Wed	1.45	1.45	1.43	1.44			29.2	29.2	0.1
2003-Nov-18 Tue	1.47	1.48	1.45	1.47	3,363,888	###	78.7	78.7	###
2003-Nov-17 Mon	1.45	1.47	1.45	1.47	421,078	614,773	87.2	87.2	###
2003-Nov-14 Fri	1.45	1.46	1.44	1.45			###	###	###
2003-Nov-13 Thu	1.44	1.45	1.44	1.44	1,226,543	1,772,354	71.7	71.7	0.1
2003-Nov-12 Wed	1.42	1.43	###	1.41	2,979,324	###	33.0	33.0	###
2003-Nov-11 Tue	1.45	1.45	1.42	1.42			###	###	###
2003-Nov-10 Mon	1.48	1.48	1.44	1.45			###	###	###
2003-Nov-07 Fri	1.47	1.51	1.47	1.47	1,208,744	1,801,028	71.8	71.8	###
2003-Nov-06 Thu	1.44	1.46	1.44	1.46			82.1	82.1	0.1
2003-Nov-05 Wed	1.45	1.45	1.43	1.44			###	###	0.1
2003-Nov-04 Tue	1.43	1.45	1.43	1.45	3,520,244	5,069,151	84.4	84.4	###
2003-Nov-03 Mon	1.41	1.44	1.4	1.42			###	###	###
2003-Oct-31 Fri	1.43	1.43	1.42	1.43	2,080,449	###	70.3	70.3	0.1
2003-Oct-30 Thu	1.43	1.43	1.41	1.42			27.0	27.0	###
2003-Oct-29 Wed	1.45	1.45	1.44	1.44	6,199,421	###	###	###	0.1
2003-Oct-28 Tue	1.44	1.44	1.43	1.43	837,575	1,201,920	###	###	0.1
2003-Oct-27 Mon	1.47	1.47	1.43	1.43	1,742,543	2,526,687	###	###	0.1
2003-Oct-24 Fri	1.46	1.49	1.46	1.46	200,623	###	74.3	74.3	0.1
2003-Oct-23 Thu	1.46	1.46	1.44	1.45			###	###	###
2003-Oct-22 Wed	1.46	1.48	1.46	1.46	315,159	463,283	###	###	0.1
2003-Oct-21 Tue	1.49	1.49	1.48	1.48	303,572	###	###	###	0.1
2003-Oct-20 Mon	1.5	1.5	1.49	1.49	423,322	###	###	###	###
2003-Oct-17 Fri	1.5	1.52	1.5	1.51			###	###	0.1
2003-Oct-16 Thu	1.5	1.51	1.5	1.51	2,990,645	4,500,920	###	###	0.1
2003-Oct-15 Wed	1.5	1.52	1.5	1.51			75.4	75.4	0.1
2003-Oct-14 Tue	1.53	1.55	1.5	1.5			18.7	18.7	0.1
2003-Oct-13 Mon	1.54	1.55	1.51	1.52			22.9	22.9	0.1
2003-Oct-10 Fri	1.55	1.56	1.54	1.55			65.1	65.1	###
2003-Oct-09 Thu	1.54	1.56	1.53	1.55			###	###	###
2003-Oct-08 Wed	1.53	1.55	1.52	1.54	2,237,027	###	68.0	68.0	###
2003-Oct-07 Tue	1.52	1.56	1.51	1.54			77.3	77.3	###
2003-Oct-06 Mon	1.47	1.54	1.47	1.53	3,582,324	###	91.3	91.3	###
2003-Oct-03 Fri	1.42	1.46	1.42	1.44	1,381,557	1,989,442	###	###	0.1
2003-Oct-02 Thu	1.41	1.43	1.41	1.43			###	###	0.1
2003-Oct-01 Wed	1.42	1.42	###	###			###	###	0.0
2003-Sep-30 Tue	1.41	1.42	1.4	1.41			###	###	###
2003-Sep-29 Mon	1.41	1.43	1.41	1.41	1,435,553	2,038,485	70.9	70.9	###
2003-Sep-26 Fri	1.41	1.41	###	1.4			29.9	29.9	###
2003-Sep-25 Thu	1.4	1.43	###	1.41			75.4	75.4	###
2003-Sep-24 Wed	###	1.4	###	1.4			###	###	###
2003-Sep-23 Tue	###	###	###	###	2,305,346	0	78.6	78.6	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	1.41	1.41	###	###			###	###	0.0
2003-Sep-18 Thu	1.41	1.42	1.4	1.42			###	###	###
2003-Sep-17 Wed	1.42	1.43	1.41	1.41			###	###	###
2003-Sep-16 Tue	1.41	1.41	###	1.4			###	###	###
2003-Sep-15 Mon	1.45	1.45	1.41	1.42			20.8	20.8	###
2003-Sep-12 Fri	1.44	1.46	1.44	1.45	104,183	###	###	###	###
2003-Sep-11 Thu	1.44	1.46	1.42	1.44	430,825	620,388	###	###	0.1
2003-Sep-10 Wed	1.45	1.45	1.43	1.44			###	###	0.1
2003-Sep-09 Tue	1.48	1.49	1.47	1.47			29.7	29.7	###
2003-Sep-08 Mon	1.48	1.48	1.47	1.47			28.3	28.3	###
2003-Sep-05 Fri	1.49	1.5	1.47	1.48			29.6	29.6	0.1
2003-Sep-04 Thu	1.5	1.51	1.48	1.5			63.6	63.6	0.1
2003-Sep-03 Wed	1.48	1.52	1.48	1.51			###	###	0.1
2003-Sep-02 Tue	1.48	1.49	1.48	1.48	1,410,850	###	###	###	0.1
2003-Sep-01 Mon	1.46	1.49	1.45	1.48			77.0	77.0	0.1
2003-Aug-29 Fri	1.49	1.5	1.48	1.49	4,940,622	7,361,526	68.6	68.6	###
2003-Aug-28 Thu	1.49	1.5	1.48	1.48	615,971	###	28.2	28.2	0.1
2003-Aug-27 Wed	1.48	1.49	1.47	1.48	517,970	###	###	###	0.1
2003-Aug-26 Tue	1.48	1.48	1.47	1.47	271,073	###	###	###	###
2003-Aug-25 Mon	1.48	1.49	1.47	1.48	285,953	###	67.8	67.8	0.1
2003-Aug-22 Fri	1.49	1.5	1.48	1.49	572,080	###	69.1	69.1	###
2003-Aug-21 Thu	1.48	1.49	1.47	1.49	1,051,280	###	###	###	###
2003-Aug-20 Wed	1.49	1.5	1.47	1.48			32.0	32.0	0.1
2003-Aug-19 Tue	1.49	1.51	1.49	1.51			###	###	0.1
2003-Aug-18 Mon	1.48	1.5	1.47	1.48			66.4	66.4	0.1
2003-Aug-15 Fri	1.48	1.49	1.48	1.49			74.6	74.6	###
2003-Aug-14 Thu	1.5	1.5	1.47	1.48			19.8	19.8	0.1
2003-Aug-13 Wed	1.45	1.49	1.45	1.49			###	###	###
2003-Aug-12 Tue	1.46	1.46	1.44	1.44			20.6	20.6	0.1
2003-Aug-11 Mon	1.46	1.46	1.45	1.46			###	###	0.1
2003-Aug-08 Fri	1.45	1.49	1.45	1.46	8,481,186	12,467,343	###	###	0.1
2003-Aug-07 Thu	1.42	1.45	1.42	1.44			###	###	0.1
2003-Aug-06 Wed	###	1.4	###	###			###	###	0.0
2003-Aug-05 Tue	1.42	1.42	1.4	1.41	262,045	369,483	27.1	27.1	###
2003-Aug-04 Mon	1.42	1.42	1.4	1.41	1,340,786	###	###	###	###
2003-Aug-01 Fri	1.42	1.43	1.42	1.43			###	###	0.1
2003-Jul-31 Thu	1.41	1.43	1.41	1.42			###	###	###
2003-Jul-30 Wed	1.4	1.41	###	1.4	1,649,557	###	###	###	###
2003-Jul-29 Tue	1.41	1.42	1.4	1.4	160,776	###	###	###	###
2003-Jul-28 Mon	1.4	1.41	1.4	1.41			###	###	###
2003-Jul-25 Fri	###	1.4	###	1.4	174,252	121,976	###	###	###
2003-Jul-24 Thu	1.41	1.42	###	1.4			###	###	###
2003-Jul-23 Wed	1.4	1.42	1.4	1.42			81.5	81.5	###
2003-Jul-22 Tue	1.42	1.42	###	1.4			22.5	22.5	###
2003-Jul-21 Mon	1.44	1.44	1.42	1.43			24.9	24.9	0.1
2003-Jul-18 Fri	1.41	1.43	1.4	1.42			###	###	###
2003-Jul-17 Thu	1.41	1.43	1.4	1.41	682,376	###	73.6	73.6	###
2003-Jul-16 Wed	###	1.41	###	1.41	1,221,956	861,478	###	###	###
2003-Jul-15 Tue	###	###	###	###	1,993,148	0	75.5	75.5	0.0
2003-Jul-14 Mon	###	###	###	###			79.6	79.6	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	1,188,076	0	###	###	0.0
2003-Jul-09 Wed	###	###	1.29	###			81.0	81.0	0.0
2003-Jul-08 Tue	1.29	###	1.28	1.29	1,399,785	###	74.3	74.3	0.1
2003-Jul-07 Mon	1.26	1.28	1.26	1.28	985,170	###	83.7	83.7	###
2003-Jul-04 Fri	1.27	1.27	1.26	1.26			###	###	###
2003-Jul-03 Thu	1.28	###	1.28	1.28	580,447	371,486	###	###	###
2003-Jul-02 Wed	1.27	1.28	1.26	1.27			###	###	###
2003-Jul-01 Tue	1.29	1.29	1.26	1.28	1,355,475	###	###	###	###
2003-Jun-30 Mon	###	###	###	###			24.2	24.2	0.0
2003-Jun-27 Fri	###	###	###	###	814,920	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			14.2	14.2	0.0
2003-Jun-24 Tue	1.42	1.42	###	###	865,957	614,829	19.0	19.0	0.0
2003-Jun-23 Mon	1.43	1.43	1.41	1.43	185,251	263,056	72.4	72.4	0.1
2003-Jun-20 Fri	1.43	1.43	1.41	1.43			###	###	0.1
2003-Jun-19 Thu	1.4	1.43	###	1.43	582,983	###	###	###	0.1
2003-Jun-18 Wed	###	1.4	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	1,384,048	0	21.4	21.4	0.0
2003-Jun-16 Mon	###	###	###	###	193,287	0	###	###	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	197,728	0	29.1	29.1	0.0
2003-Jun-10 Tue	###	###	###	###			85.7	85.7	0.0
2003-Jun-06 Fri	###	###	###	###	805,427	0	74.8	74.8	0.0
2003-Jun-05 Thu	###	###	###	###	943,045	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			88.5	88.5	0.0
2003-Jun-03 Tue	###	###	###	###	197,389	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	1,156,842	0	89.2	89.2	0.0
2003-May-30 Fri	1.28	###	1.28	###			###	###	0.0
2003-May-29 Thu	1.28	###	1.27	1.29	1,623,457	###	79.0	79.0	0.1
2003-May-28 Wed	1.26	1.27	1.26	1.26			73.3	73.3	###
2003-May-27 Tue	1.27	1.27	1.25	1.26	70,984	###	27.3	27.3	###
2003-May-26 Mon	1.27	1.27	1.26	1.27	52,023	###	70.7	70.7	###
2003-May-23 Fri	1.27	1.28	1.26	1.27			###	###	###
2003-May-22 Thu	1.24	1.26	1.23	1.25			###	###	###
2003-May-21 Wed	1.25	1.26	1.24	1.25			###	###	###
2003-May-20 Tue	1.25	1.27	1.25	1.25			###	###	###
2003-May-19 Mon	1.26	1.26	1.24	1.26			###	###	###
2003-May-16 Fri	1.26	1.28	1.26	1.27			77.0	77.0	###
2003-May-15 Thu	1.26	1.27	1.25	1.25	41,988	###	###	###	###
2003-May-14 Wed	1.26	1.27	1.24	1.25			###	###	###
2003-May-13 Tue	1.26	1.29	1.26	1.26	1,779,851	###	###	###	###
2003-May-12 Mon	###	###	1.25	1.26	1,121,355	700,846	9.8	9.8	###
2003-May-09 Fri	1.29	###	1.28	###			82.3	82.3	0.0
2003-May-08 Thu	1.29	###	1.25	###			87.9	87.9	0.0
2003-May-07 Wed	###	###	1.29	1.29			19.5	19.5	0.1
2003-May-06 Tue	###	###	###	###	828,978	0	78.3	78.3	0.0
2003-May-05 Mon	###	###	1.29	###	535,889	345,648	83.8	83.8	0.0
2003-May-02 Fri	1.28	###	1.28	###	200,050	###	###	###	0.0
2003-May-01 Thu	###	###	1.28	###			70.2	70.2	0.0
2003-Apr-30 Wed	1.29	###	1.29	###	183,283	###	###	###	0.0
2003-Apr-29 Tue	1.26	1.29	1.26	1.29			###	###	0.1
2003-Apr-28 Mon	1.24	1.26	1.23	1.25			79.0	79.0	###
2003-Apr-24 Thu	1.29	1.29	1.23	1.24	394,121	###	7.9	7.9	0.1
2003-Apr-23 Wed	###	###	1.26	1.26	358,186	225,657	###	###	###
2003-Apr-22 Tue	###	###	###	###	250,022	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###	46,746	0	17.2	17.2	0.0
2003-Apr-16 Wed	###	###	###	###	697,281	0	###	###	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			86.4	86.4	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	227,821	0	19.1	19.1	0.0
2003-Apr-08 Tue	###	###	###	###	309,178	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			85.3	85.3	0.0
2003-Apr-04 Fri	###	###	###	###	1,216,955	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			25.0	25.0	0.0
2003-Apr-02 Wed	1.28	###	1.28	###			92.1	92.1	0.0
2003-Apr-01 Tue	1.27	1.28	1.25	1.28	915,675	1,158,328	80.5	80.5	###
2003-Mar-31 Mon	1.26	1.27	1.26	1.27	45,227	###	###	###	###
2003-Mar-28 Fri	1.25	1.27	1.25	1.27	105,526	###	###	###	###
2003-Mar-27 Thu	1.27	1.28	1.26	1.27	5,347,551	6,791,389	71.1	71.1	###
2003-Mar-26 Wed	1.25	1.28	1.25	1.28	471,670	###	89.1	89.1	###
2003-Mar-25 Tue	1.25	1.27	1.25	1.26	114,772	###	76.0	76.0	###
2003-Mar-24 Mon	1.27	###	1.27	1.28			82.6	82.6	###
2003-Mar-21 Fri	1.27	1.28	1.25	1.27			67.7	67.7	###
2003-Mar-20 Thu	1.27	###	1.25	1.27	3,023,178	1,889,486	###	###	###
2003-Mar-19 Wed	1.26	1.29	1.25	1.27	294,542	###	75.1	75.1	###
2003-Mar-18 Tue	1.24	1.27	1.24	1.27	3,891,722	###	###	###	###
2003-Mar-17 Mon	1.24	1.24	1.21	1.23	1,420,086	###	29.3	29.3	0.1
2003-Mar-14 Fri	1.25	1.26	1.24	1.24	698,256	872,820	24.5	24.5	0.1
2003-Mar-13 Thu	1.2	1.24	1.2	1.24			###	###	0.1
2003-Mar-12 Wed	###	1.2	###	1.2	1,119,926	671,955	###	###	0.1
2003-Mar-11 Tue	###	###	###	###	463,625	0	###	###	0.0
2003-Mar-10 Mon	1.21	1.21	###	###	475,252	287,527	###	###	0.0
2003-Mar-07 Fri	1.22	1.22	1.21	1.21	54,054	65,675	###	###	###
2003-Mar-06 Thu	1.22	1.24	1.22	1.23	57,887	###	82.3	82.3	0.1
2003-Mar-05 Wed	1.22	1.25	1.21	1.25			90.3	90.3	###
2003-Mar-04 Tue	1.23	1.24	1.22	1.22	647,841	796,844	###	###	0.1
2003-Mar-03 Mon	1.23	1.25	1.23	1.25	1,127,884	1,398,576	###	###	###
2003-Feb-28 Fri	1.24	1.25	1.24	1.25			80.2	80.2	###
2003-Feb-27 Thu	1.27	1.27	1.24	1.24			15.6	15.6	0.1
2003-Feb-26 Wed	1.26	1.28	1.26	1.27	233,225	###	77.0	77.0	###
2003-Feb-25 Tue	1.26	1.29	1.26	1.29			93.9	93.9	0.1
2003-Feb-24 Mon	1.26	###	1.26	1.29	136,620	86,070	88.2	88.2	0.1
2003-Feb-21 Fri	1.25	1.29	1.25	1.28	224,228	###	###	###	###
2003-Feb-20 Thu	1.26	1.29	1.26	1.28	374,052	###	###	###	###
2003-Feb-19 Wed	1.25	1.29	1.25	1.27	455,022	577,877	###	###	###
2003-Feb-18 Tue	1.27	1.28	1.26	1.26			###	###	###
2003-Feb-17 Mon	1.26	1.28	1.26	1.28	415,048	###	###	###	###
2003-Feb-14 Fri	1.28	1.28	1.25	1.26	1,772,828	2,242,627	17.2	17.2	###
2003-Feb-13 Thu	1.29	1.29	1.28	1.28			36.1	36.1	###
2003-Feb-12 Wed	###	###	1.29	1.29			###	###	0.1
2003-Feb-11 Tue	1.29	###	1.28	###	1,078,680	690,355	###	###	0.0
2003-Feb-10 Mon	###	###	1.29	1.29	211,647	###	###	###	0.1
2003-Feb-07 Fri	###	###	1.29	1.29	1,428,248	###	24.6	24.6	0.1
2003-Feb-06 Thu	1.28	###	1.28	###			###	###	0.0
2003-Feb-05 Wed	1.29	###	1.27	1.28	168,327	106,887	31.3	31.3	###
2003-Feb-04 Tue	1.28	###	1.28	1.29	489,580	###	79.7	79.7	0.1
2003-Feb-03 Mon	1.28	1.28	1.28	1.28	198,479	254,053	###	###	###
2003-Jan-31 Fri	1.29	1.29	1.28	1.28			23.8	23.8	###
2003-Jan-30 Thu	1.29	###	1.28	1.28			26.3	26.3	###
2003-Jan-29 Wed	###	###	1.29	###			30.3	30.3	0.0
2003-Jan-28 Tue	1.29	###	1.27	###	611,781	388,480	90.5	90.5	0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	###	###	###	###	93,646	0	76.1	76.1	0.0
2003-Jan-22 Wed	###	###	###	###	1,134,684	0	81.0	81.0	0.0
2003-Jan-21 Tue	###	###	1.29	###			90.4	90.4	0.0
2003-Jan-20 Mon	###	###	1.29	1.29	924,285	###	###	###	0.1
2003-Jan-17 Fri	###	###	###	###	936,476	0	###	###	0.0
2003-Jan-16 Thu	###	###	1.29	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	1.28	###	1.27	###			###	###	0.0
2003-Jan-13 Mon	1.26	1.29	1.25	1.27			###	###	###
2003-Jan-10 Fri	1.25	1.27	1.25	1.26			###	###	###
2003-Jan-09 Thu	1.21	1.27	1.21	1.26			92.3	92.3	###
2003-Jan-08 Wed	1.2	1.22	###	1.22	2,690,421	1,641,156	###	###	0.1
2003-Jan-07 Tue	1.23	1.23	1.2	1.21			19.8	19.8	###
2003-Jan-06 Mon	1.23	1.24	1.22	1.23			###	###	0.1
2003-Jan-03 Fri	1.25	1.27	1.24	1.25			68.0	68.0	###
2003-Jan-02 Thu	1.25	1.27	1.24	1.25	1,222,185	1,533,842	###	###	###
2002-Dec-31 Tue	1.23	1.26	1.23	1.24	535,346	###	73.9	73.9	0.1
2002-Dec-30 Mon	1.24	1.24	1.23	1.23			23.2	23.2	0.1
2002-Dec-27 Fri	1.25	1.25	1.23	1.24	288,082	357,221	###	###	0.1
2002-Dec-24 Tue	1.24	1.25	1.23	1.25			81.0	81.0	###
2002-Dec-23 Mon	1.23	1.25	1.23	1.23			71.0	71.0	0.1
2002-Dec-20 Fri	1.22	1.23	1.22	1.23			###	###	0.1
2002-Dec-19 Thu	1.24	1.25	1.22	1.23			20.1	20.1	0.1
2002-Dec-18 Wed	1.27	1.27	1.24	1.25			###	###	###
2002-Dec-17 Tue	1.29	1.29	1.27	1.27			18.4	18.4	###
2002-Dec-16 Mon	1.27	1.29	1.26	1.28	687,944	877,128	###	###	###
2002-Dec-13 Fri	1.27	1.27	1.25	1.26	639,053	###	22.9	22.9	###
2002-Dec-12 Thu	1.28	1.29	1.27	1.27	98,229	###	24.6	24.6	###
2002-Dec-11 Wed	1.29	###	1.27	1.28	250,957	159,357	33.4	33.4	###
2002-Dec-10 Tue	1.26	1.28	1.22	1.26			###	###	###
2002-Dec-09 Mon	###	###	1.26	1.26	404,055	254,554	11.1	11.1	###
2002-Dec-06 Fri	1.29	###	1.28	1.28	133,879	85,682	###	###	###
2002-Dec-05 Thu	###	###	1.29	###			###	###	0.0
2002-Dec-04 Wed	###	###	1.29	###	613,622	395,786	23.0	23.0	0.0
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	854,858	0	11.3	11.3	0.0
2002-Nov-28 Thu	###	###	###	###	1,844,546	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###	572,947	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	1,327,426	0	70.8	70.8	0.0
2002-Nov-21 Thu	###	###	###	###			25.1	25.1	0.0
2002-Nov-20 Wed	###	###	###	###	167,247	0	###	###	0.0
2002-Nov-19 Tue	###	###	###	###	976,583	0	###	###	0.0
2002-Nov-18 Mon	###	1.4	###	###			22.0	22.0	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			27.3	27.3	0.0
2002-Nov-13 Wed	###	1.42	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	471,949	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			21.6	21.6	0.0
2002-Nov-07 Thu	1.42	1.42	###	1.4			17.9	17.9	###
2002-Nov-06 Wed	1.43	1.45	1.43	1.43	146,773	211,353	###	###	0.1
2002-Nov-05 Tue	1.44	1.44	1.42	1.44	999,720	###	###	###	0.1
2002-Nov-04 Mon	1.45	1.45	1.42	1.44	116,174	###	###	###	0.1
2002-Nov-01 Fri	1.46	1.47	1.46	1.46	488,046	714,987	74.6	74.6	0.1
2002-Oct-31 Thu	1.44	1.47	1.44	1.47	1,007,473	1,465,873	85.5	85.5	###
2002-Oct-30 Wed	1.45	1.45	1.43	1.44			26.5	26.5	0.1
2002-Oct-29 Tue	1.44	1.45	1.44	1.44			###	###	0.1
2002-Oct-28 Mon	1.47	1.49	1.45	1.46	675,840	993,484	###	###	0.1
2002-Oct-25 Fri	1.45	1.48	1.45	1.48	1,357,383	###	###	###	0.1
2002-Oct-24 Thu	1.46	1.47	1.45	1.47	939,485	1,371,648	79.3	79.3	###
2002-Oct-23 Wed	1.44	1.47	1.44	1.46			###	###	0.1
2002-Oct-22 Tue	1.45	1.46	1.43	1.45	172,073	248,645	73.3	73.3	###
2002-Oct-21 Mon	1.46	1.46	1.44	1.46	139,640	202,478	79.1	79.1	0.1
2002-Oct-18 Fri	1.45	1.49	1.45	1.46			77.8	77.8	0.1
2002-Oct-17 Thu	1.46	1.46	1.44	1.46			###	###	0.1
2002-Oct-16 Wed	1.46	1.48	1.46	1.46			73.1	73.1	0.1
2002-Oct-15 Tue	1.41	1.44	1.41	1.44			###	###	0.1
2002-Oct-14 Mon	1.41	1.43	1.41	1.43			84.5	84.5	0.1
2002-Oct-11 Fri	1.41	1.42	1.4	1.41	1,318,887	###	74.5	74.5	###
2002-Oct-10 Thu	1.4	1.42	###	1.41	1,247,241	885,541	###	###	###
2002-Oct-09 Wed	1.42	1.44	1.41	1.41			###	###	###
2002-Oct-08 Tue	###	1.43	###	1.43	513,383	###	92.0	92.0	0.1
2002-Oct-07 Mon	###	1.4	###	###	297,374	###	###	###	0.0
2002-Oct-04 Fri	###	1.41	###	1.41	1,803,129	###	###	###	###
2002-Oct-03 Thu	1.43	1.43	1.4	1.4	4,291,275	6,072,154	###	###	###
2002-Oct-02 Wed	1.44	1.45	1.43	1.44			###	###	0.1
2002-Oct-01 Tue	1.42	1.45	1.41	1.43			77.1	77.1	0.1
2002-Sep-30 Mon	1.43	1.45	1.4	1.45			76.7	76.7	###
2002-Sep-27 Fri	1.46	1.48	1.46	1.46			69.5	69.5	0.1
2002-Sep-26 Thu	1.43	1.46	1.43	1.44	2,122,028	###	80.7	80.7	0.1
2002-Sep-25 Wed	1.46	1.47	1.41	1.43	2,327,349	3,351,382	###	###	0.1
2002-Sep-24 Tue	1.47	1.49	1.47	1.49	4,565,625	6,757,125	###	###	###
2002-Sep-23 Mon	1.5	1.51	1.48	1.48			24.9	24.9	0.1
2002-Sep-20 Fri	1.47	1.49	1.45	1.48			###	###	0.1
2002-Sep-19 Thu	1.45	1.48	1.45	1.45			79.1	79.1	###
2002-Sep-18 Wed	1.48	1.48	1.45	1.46	2,319,759	3,398,446	20.4	20.4	0.1
2002-Sep-17 Tue	1.44	1.48	1.44	1.48	3,258,927	###	###	###	0.1
2002-Sep-16 Mon	1.46	1.46	1.43	1.44	1,817,071	###	###	###	0.1
2002-Sep-13 Fri	1.45	1.48	1.45	1.45			69.6	69.6	###
2002-Sep-12 Thu	1.45	1.47	1.44	1.46	2,776,880	###	###	###	0.1
2002-Sep-11 Wed	1.45	1.48	1.45	1.47			77.5	77.5	###
2002-Sep-10 Tue	1.44	1.45	1.43	1.44	2,528,723	###	77.4	77.4	0.1
2002-Sep-09 Mon	1.44	1.47	1.44	1.45			79.1	79.1	###
2002-Sep-06 Fri	1.43	1.45	1.43	1.44	1,844,543	2,656,141	###	###	0.1
2002-Sep-05 Thu	1.44	1.47	1.44	1.45			###	###	###
2002-Sep-04 Wed	1.47	1.5	1.44	1.44			###	###	0.1
2002-Sep-03 Tue	1.47	1.5	1.46	1.48			###	###	0.1
2002-Sep-02 Mon	1.51	1.51	1.51	1.51	0				0.1
2002-Aug-30 Fri	1.5	1.52	1.46	1.51	942,174	###	73.7	73.7	0.1
2002-Aug-29 Thu	1.52	1.53	1.5	1.5			24.4	24.4	0.1
2002-Aug-28 Wed	1.52	1.54	1.51	1.52			72.3	72.3	0.1
2002-Aug-27 Tue	1.54	1.56	1.52	1.52	1,873,653	2,885,425	###	###	0.1
2002-Aug-26 Mon	1.55	1.56	1.53	1.54	2,096,244	###	25.7	25.7	###
2002-Aug-23 Fri	1.59	###	1.57	1.57	3,664,346	###	20.3	20.3	0.1
2002-Aug-22 Thu	1.58	###	1.58	1.59	2,656,951	###	###	###	###
2002-Aug-21 Wed	1.58	1.59	1.57	1.59	1,239,725	###	76.6	76.6	###
2002-Aug-20 Tue	###	###	###	###	1,932,842	0	73.6	73.6	0.0
2002-Aug-19 Mon	1.57	###	1.56	###	1,189,140	927,529	###	###	0.0
2002-Aug-16 Fri	###	###	1.56	1.58	1,238,577	###	###	###	0.1
2002-Aug-15 Thu	###	###	1.59	###			14.8	14.8	0.0
2002-Aug-14 Wed	###	###	1.59	###	3,117,546	2,478,449	###	###	0.0
2002-Aug-13 Tue	1.58	###	1.58	###			###	###	0.0
2002-Aug-12 Mon	1.54	###	1.53	1.58			90.2	90.2	0.1
2002-Aug-09 Fri	1.52	1.52	1.5	1.51			22.4	22.4	0.1
2002-Aug-08 Thu	1.49	1.51	1.47	1.51	1,996,478	2,974,752	80.8	80.8	0.1
2002-Aug-07 Wed	1.45	1.5	1.45	1.49			###	###	###
2002-Aug-06 Tue	1.41	1.44	1.4	1.44	1,511,259	2,145,987	###	###	0.1
2002-Aug-05 Mon	1.43	1.43	1.41	1.41			###	###	###
2002-Aug-02 Fri	1.43	1.43	1.42	1.43	1,553,876	2,214,273	###	###	0.1
2002-Aug-01 Thu	1.44	1.44	1.41	1.42			###	###	###
2002-Jul-31 Wed	1.43	1.43	1.42	1.43			###	###	0.1
2002-Jul-30 Tue	1.44	1.45	1.42	1.43			###	###	0.1
2002-Jul-29 Mon	1.43	1.46	1.43	1.45	1,117,643	###	79.2	79.2	###
2002-Jul-26 Fri	1.42	1.45	1.4	1.42			81.6	81.6	###
2002-Jul-25 Thu	1.44	1.46	1.43	1.44			###	###	0.1
2002-Jul-24 Wed	1.45	1.46	1.43	1.43	5,165,776	7,464,546	###	###	0.1
2002-Jul-23 Tue	1.43	1.48	1.43	1.46	5,467,471	7,955,170	81.2	81.2	0.1
2002-Jul-22 Mon	1.42	1.45	1.42	1.44			###	###	0.1
2002-Jul-19 Fri	1.46	1.47	1.44	1.45			###	###	###
2002-Jul-18 Thu	1.44	1.49	1.44	1.47			###	###	###
2002-Jul-17 Wed	1.43	1.46	1.43	1.44	2,193,243	###	###	###	0.1
2002-Jul-16 Tue	1.45	1.46	1.43	1.44			34.8	34.8	0.1
2002-Jul-15 Mon	1.42	1.46	1.42	1.45	3,444,650	###	###	###	###
2002-Jul-12 Fri	1.45	1.45	1.41	1.42	2,639,447	###	14.1	14.1	###
2002-Jul-11 Thu	1.42	1.45	1.4	1.41	5,597,948	7,977,075	###	###	###
2002-Jul-10 Wed	1.47	1.47	1.44	1.44			14.8	14.8	0.1
2002-Jul-09 Tue	1.5	1.52	1.46	1.47	4,970,587	7,406,174	###	###	###
2002-Jul-08 Mon	1.53	1.55	1.48	1.49			12.1	12.1	###
2002-Jul-05 Fri	1.47	1.53	1.46	1.53	13,252,226	19,812,077	###	###	###
2002-Jul-04 Thu	1.43	1.46	1.43	1.45			82.1	82.1	###
2002-Jul-03 Wed	###	1.41	###	1.41			94.9	94.9	###
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			75.9	75.9	0.0
2002-Jun-28 Fri	###	###	###	###	31,726,457	0	76.8	76.8	0.0
2002-Jun-27 Thu	1.29	###	1.29	###	14,796,553	9,543,776	81.5	81.5	0.0
2002-Jun-26 Wed	1.27	###	1.24	1.27	14,871,670	###	82.4	82.4	###
2002-Jun-25 Tue	###	###	1.27	1.29	11,864,229	7,533,785	32.3	32.3	0.1
2002-Jun-24 Mon	###	###	1.29	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			17.0	17.0	0.0
2002-Jun-20 Thu	###	###	###	###	1,989,524	0	###	###	0.0
2002-Jun-19 Wed	1.41	1.41	###	###	1,965,856	1,385,928	###	###	0.0
2002-Jun-18 Tue	1.41	1.43	1.4	1.42			80.5	80.5	###
2002-Jun-17 Mon	###	1.41	###	1.41			###	###	###
2002-Jun-14 Fri	1.46	1.47	###	1.4	16,643,088	###	###	###	###
2002-Jun-13 Thu	1.49	1.5	1.47	1.47	1,344,943	1,997,240	###	###	###
2002-Jun-12 Wed	1.5	1.52	1.48	1.49			33.0	33.0	###
2002-Jun-11 Tue	1.5	1.51	1.49	1.5	1,599,871	###	###	###	0.1
2002-Jun-07 Fri	1.45	1.47	1.44	1.47			###	###	###
2002-Jun-06 Thu	1.47	1.48	1.45	1.45	1,434,387	2,101,376	###	###	###
2002-Jun-05 Wed	1.47	1.49	1.47	1.49			###	###	###
2002-Jun-04 Tue	1.52	1.52	1.47	1.47	2,006,344	2,999,484	###	###	###
2002-Jun-03 Mon	1.54	1.54	1.52	1.53			27.5	27.5	###
2002-May-31 Fri	1.5	1.51	1.49	1.51	2,540,970	3,811,455	###	###	0.1
2002-May-30 Thu	1.49	1.5	1.47	1.5	1,352,225	2,008,054	###	###	0.1
2002-May-29 Wed	1.53	1.53	1.49	1.49	1,683,651	###	13.7	13.7	###
2002-May-28 Tue	1.53	1.54	1.53	1.53	335,477	514,957	73.0	73.0	###
2002-May-27 Mon	1.54	1.55	1.53	1.53	1,231,870	1,897,079	29.4	29.4	###
2002-May-24 Fri	1.54	1.55	1.53	1.55			70.2	70.2	###
2002-May-23 Thu	1.55	1.56	1.53	1.54	2,525,847	###	###	###	###
2002-May-22 Wed	1.53	1.54	1.52	1.52			24.9	24.9	0.1
2002-May-21 Tue	1.53	1.53	1.51	1.52			###	###	0.1
2002-May-20 Mon	1.52	1.54	1.52	1.54	1,489,182	2,278,448	###	###	###
2002-May-17 Fri	1.51	1.53	1.51	1.53			75.9	75.9	###
2002-May-16 Thu	1.52	1.52	1.51	1.52			68.4	68.4	0.1
2002-May-15 Wed	1.52	1.53	1.52	1.52			70.0	70.0	0.1
2002-May-14 Tue	1.53	1.54	1.52	1.53			73.0	73.0	###
2002-May-13 Mon	1.53	1.53	1.52	1.52			###	###	0.1
2002-May-10 Fri	1.53	1.54	1.51	1.54	1,445,684	###	###	###	###
2002-May-09 Thu	1.55	1.56	1.53	1.54	2,056,223	###	38.8	38.8	###
2002-May-08 Wed	1.54	1.56	1.53	1.55	1,151,889	###	###	###	###
2002-May-07 Tue	1.55	1.56	1.52	1.53			29.7	29.7	###
2002-May-06 Mon	1.55	1.57	1.54	1.56			###	###	###
2002-May-03 Fri	1.56	1.58	1.55	1.58			###	###	0.1
2002-May-02 Thu	1.57	1.58	1.55	1.56			33.1	33.1	###
2002-May-01 Wed	1.57	1.58	1.57	1.58			77.0	77.0	0.1
2002-Apr-30 Tue	1.56	1.58	1.56	1.57	5,701,472	###	###	###	0.1
2002-Apr-29 Mon	1.55	1.56	1.54	1.55			###	###	###
2002-Apr-26 Fri	1.56	1.57	1.55	1.55			26.5	26.5	###
2002-Apr-24 Wed	###	###	1.59	###	1,712,422	1,361,375	###	###	0.0
2002-Apr-23 Tue	###	###	1.59	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	940,284	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###	2,425,574	0	70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			73.1	73.1	0.0
2002-Apr-17 Wed	###	###	###	###	1,595,928	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###	314,086	0	75.3	75.3	0.0
2002-Apr-12 Fri	###	###	###	###	2,989,556	0	75.9	75.9	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###	3,822,625	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	3,995,024	0	87.2	87.2	0.0
2002-Apr-05 Fri	###	###	###	###			78.0	78.0	0.0
2002-Apr-04 Thu	###	###	1.59	###	1,910,729	1,519,029	###	###	0.0
2002-Apr-03 Wed	###	###	###	###	1,974,841	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			39.9	39.9	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###	2,552,488	0	###	###	0.0
2002-Mar-26 Tue	###	###	###	###	2,947,282	0	###	###	0.0
2002-Mar-25 Mon	###	###	###	###	1,510,284	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###	1,095,687	0	70.7	70.7	0.0
2002-Mar-21 Thu	###	###	###	###			27.4	27.4	0.0
2002-Mar-20 Wed	###	1.7	###	###			###	###	0.0
2002-Mar-19 Tue	###	1.7	###	###	3,198,641	2,718,844	76.0	76.0	0.0
2002-Mar-18 Mon	1.73	1.73	###	###	1,282,778	###	18.7	18.7	0.0
2002-Mar-15 Fri	1.75	1.76	1.7	1.71	2,425,947	4,196,888	###	###	0.1
2002-Mar-14 Thu	1.75	1.76	1.74	1.76	1,520,989	###	75.4	75.4	0.1
2002-Mar-13 Wed	1.76	1.77	1.74	1.75	2,211,629	###	###	###	0.1
2002-Mar-12 Tue	1.76	1.77	1.76	1.77			###	###	###
2002-Mar-11 Mon	1.75	1.78	1.74	1.76			###	###	0.1
2002-Mar-08 Fri	1.74	1.76	1.72	1.74	2,605,744	###	###	###	0.1
2002-Mar-07 Thu	1.74	1.74	1.71	1.74			69.5	69.5	0.1
2002-Mar-06 Wed	1.74	1.75	1.72	1.75			73.6	73.6	0.1
2002-Mar-05 Tue	1.75	1.8	1.74	1.75			###	###	0.1
2002-Mar-04 Mon	1.71	1.75	1.7	1.74	5,803,042	10,010,247	85.7	85.7	0.1
2002-Mar-01 Fri	1.71	1.72	###	1.72	2,484,829	2,136,952	###	###	0.1
2002-Feb-28 Thu	1.672	1.72	###	1.71	1,470,342	###	###	###	0.1
2002-Feb-27 Wed	###	###	###	###			77.4	77.4	0.0
2002-Feb-26 Tue	###	1.7	###	###	1,360,428	###	82.8	82.8	0.0
2002-Feb-25 Mon	###	###	###	###	3,208,548	0	30.4	30.4	0.0
2002-Feb-22 Fri	1.73	1.73	###	###	1,934,941	1,673,723	16.5	16.5	0.0
2002-Feb-21 Thu	1.7	1.73	1.7	1.73			###	###	###
2002-Feb-20 Wed	1.7	1.71	###	###	6,703,086	###	34.8	34.8	0.0
2002-Feb-19 Tue	1.72	1.73	1.7	1.71	1,847,858	3,169,076	###	###	0.1
2002-Feb-18 Mon	1.74	1.74	1.72	1.73			33.1	33.1	###
2002-Feb-15 Fri	1.76	1.76	1.74	1.74			26.3	26.3	0.1
2002-Feb-14 Thu	1.8	1.81	1.76	###			18.9	18.9	0.0
2002-Feb-13 Wed	1.8	1.81	1.79	1.8			###	###	0.1
2002-Feb-12 Tue	1.79	1.81	1.78	1.81	590,921	###	80.8	80.8	###
2002-Feb-11 Mon	1.79	1.8	1.78	###	1,624,276	2,907,454	###	###	0.0
2002-Feb-08 Fri	1.79	1.81	1.77	1.79			###	###	0.1
2002-Feb-07 Thu	1.81	1.82	1.79	1.79			26.7	26.7	0.1
2002-Feb-06 Wed	1.79	1.82	1.79	1.8			###	###	0.1
2002-Feb-05 Tue	1.79	1.8	1.78	1.79	1,444,378	###	70.2	70.2	0.1
2002-Feb-04 Mon	1.81	1.83	1.79	1.8			31.0	31.0	0.1
2002-Feb-01 Fri	1.84	1.86	1.81	1.82	2,902,341	###	31.4	31.4	###
2002-Jan-31 Thu	1.82	1.86	1.82	1.84			74.9	74.9	###
2002-Jan-30 Wed	1.82	1.83	1.81	1.82			###	###	###
2002-Jan-29 Tue	1.83	1.83	1.8	1.82	6,730,045	###	29.3	29.3	###
2002-Jan-28 Mon	1.79	1.79	1.79	1.79	0				0.1
2002-Jan-25 Fri	1.74	1.79	1.74	1.79			###	###	0.1
2002-Jan-24 Thu	1.74	1.75	1.74	1.74			###	###	0.1
2002-Jan-23 Wed	1.76	1.76	1.74	1.75			29.0	29.0	0.1
2002-Jan-22 Tue	1.77	1.78	1.75	1.76			###	###	0.1
2002-Jan-21 Mon	1.76	1.78	1.76	1.77			71.8	71.8	###
2002-Jan-18 Fri	1.77	1.78	1.76	1.77			71.0	71.0	###
2002-Jan-17 Thu	1.77	1.78	1.75	1.77	4,469,548	7,888,752	73.1	73.1	###
2002-Jan-16 Wed	1.77	1.79	1.77	1.78			73.4	73.4	0.1
2002-Jan-15 Tue	1.78	1.79	1.77	1.77	1,754,224	###	###	###	###
2002-Jan-14 Mon	1.77	1.79	1.75	1.78	1,223,475	2,165,550	###	###	0.1
2002-Jan-11 Fri	1.81	1.82	1.77	1.78			16.9	16.9	0.1
2002-Jan-10 Thu	1.79	1.82	1.77	1.81	3,641,127	6,535,822	###	###	###
2002-Jan-09 Wed	1.82	1.82	1.79	1.79			###	###	0.1
2002-Jan-08 Tue	1.84	1.85	1.81	1.81			19.5	19.5	###
2002-Jan-07 Mon	1.84	1.85	1.83	1.84			###	###	###
2002-Jan-04 Fri	1.84	1.86	1.83	1.86			76.4	76.4	0.1
2002-Jan-03 Thu	1.85	1.85	1.82	1.84			###	###	###
2002-Jan-02 Wed	###	1.87	1.85	1.85	926,359	1,723,027	18.1	18.1	0.1
2001-Dec-31 Mon	1.86	1.88	1.841	1.841			###	###	###
2001-Dec-28 Fri	1.86	1.88	1.86	1.87	977,871	###	71.6	71.6	###
2001-Dec-27 Thu	1.83	1.87	1.83	1.87			86.5	86.5	###
2001-Dec-24 Mon	1.85	1.86	1.83	1.85	326,977	603,272	68.3	68.3	0.1
2001-Dec-21 Fri	1.86	1.87	1.84	1.85			###	###	0.1
2001-Dec-20 Thu	1.84	1.87	1.84	1.86			###	###	0.1
2001-Dec-19 Wed	1.81	1.83	1.81	1.82			78.4	78.4	###
2001-Dec-18 Tue	1.8	1.83	1.8	1.81	1,888,889	###	###	###	###
2001-Dec-17 Mon	1.82	1.82	1.8	1.8	1,471,345	###	30.7	30.7	0.1
2001-Dec-14 Fri	1.82	1.83	1.81	1.82	1,391,084	2,531,772	###	###	###
2001-Dec-13 Thu	1.83	1.84	1.82	1.84	4,419,953	###	78.0	78.0	###
2001-Dec-12 Wed	1.86	1.86	1.83	1.84			30.3	30.3	###
2001-Dec-11 Tue	1.84	1.86	1.84	1.85	2,466,745	4,563,478	75.1	75.1	0.1
2001-Dec-10 Mon	1.85	1.86	1.84	1.85			70.5	70.5	0.1
2001-Dec-07 Fri	1.84	1.87	1.84	1.86			###	###	0.1
2001-Dec-06 Thu	1.84	###	1.84	1.84	3,783,283	3,480,620	75.9	75.9	###
2001-Dec-05 Wed	1.84	1.84	1.82	1.83	1,476,856	2,702,646	32.0	32.0	###
2001-Dec-04 Tue	1.8	1.83	1.78	1.83	4,403,021	7,947,452	###	###	###
2001-Dec-03 Mon	1.81	1.82	1.79	1.8	6,109,184	11,027,077	37.4	37.4	0.1
2001-Nov-30 Fri	1.8	1.83	1.8	###			71.6	71.6	0.0
2001-Nov-29 Thu	1.81	1.82	1.781	1.781	1,128,325	2,031,549	19.6	19.6	0.1
2001-Nov-28 Wed	1.83	1.83	1.81	1.82	2,070,183	###	26.7	26.7	###
2001-Nov-27 Tue	1.81	1.83	1.81	1.83	1,358,327	2,472,155	###	###	###
2001-Nov-26 Mon	1.8	1.84	1.78	1.82	4,437,642	###	###	###	###
2001-Nov-23 Fri	1.79	1.81	1.78	1.79			66.4	66.4	0.1
2001-Nov-22 Thu	1.783	1.8	1.783	1.8	1,967,448	3,524,683	75.7	75.7	0.1
2001-Nov-21 Wed	1.77	1.8	1.76	1.79			###	###	0.1
2001-Nov-20 Tue	1.79	1.81	1.77	1.79			70.4	70.4	0.1
2001-Nov-19 Mon	1.79	1.8	1.77	1.8			###	###	0.1
2001-Nov-16 Fri	1.79	1.85	1.79	###			79.3	79.3	0.0
2001-Nov-15 Thu	1.8	1.81	1.77	1.8			###	###	0.1
2001-Nov-14 Wed	1.79	1.81	1.77	1.8	2,514,921	###	70.1	70.1	0.1
2001-Nov-13 Tue	###	1.77	1.73	1.77			85.4	85.4	###
2001-Nov-12 Mon	1.76	1.77	1.73	1.75	3,305,582	###	###	###	0.1
2001-Nov-09 Fri	1.79	1.79	1.76	1.77	7,206,787	12,792,046	###	###	###
2001-Nov-08 Thu	1.78	1.79	1.73	1.74	12,466,246	###	###	###	0.1
2001-Nov-07 Wed	1.82	1.82	1.77	1.77	3,305,552	###	15.2	15.2	###
2001-Nov-06 Tue	1.81	1.82	1.79	1.79			###	###	0.1
2001-Nov-05 Mon	###	1.84	1.79	1.81	8,834,922	16,035,383	79.2	79.2	###
2001-Nov-02 Fri	1.84	1.84	1.8	1.8			###	###	0.1
2001-Nov-01 Thu	1.873	1.88	1.83	1.83	4,978,277	###	14.8	14.8	###
2001-Oct-31 Wed	1.87	###	1.86	1.87			71.9	71.9	###
2001-Oct-30 Tue	1.89	###	1.86	1.87	3,128,078	###	###	###	###
2001-Oct-29 Mon	###	###	1.89	###	815,154	770,320	28.8	28.8	0.0
2001-Oct-26 Fri	1.88	###	1.88	###			###	###	0.0
2001-Oct-25 Thu	1.88	1.88	1.86	1.87	3,763,557	7,037,851	24.4	24.4	###
2001-Oct-24 Wed	1.89	###	1.88	1.89	2,873,784	2,701,356	###	###	###
2001-Oct-23 Tue	###	###	1.87	1.88			27.5	27.5	0.1
2001-Oct-22 Mon	###	###	1.85	1.87	5,084,481	4,703,144	###	###	###
2001-Oct-19 Fri	###	###	1.89	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	1.89	###	1.89	###	2,882,329	###	85.3	85.3	0.0
2001-Oct-15 Mon	###	###	1.878	1.878			11.0	11.0	0.1
2001-Oct-12 Fri	###	###	###	###			76.7	76.7	0.0
2001-Oct-11 Thu	1.89	###	1.86	1.89			68.8	68.8	###
2001-Oct-10 Wed	###	###	1.878	1.878	9,844,285	9,243,783	###	###	0.1
2001-Oct-09 Tue	###	###	1.88	###	5,218,775	4,905,648	79.0	79.0	0.0
2001-Oct-08 Mon	###	###	###	###	2,860,280	0	20.2	20.2	0.0
2001-Oct-05 Fri	###	2	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###	8,627,450	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###	2,757,026	0	###	###	0.0
2001-Oct-02 Tue	###	###	###	###	4,933,349	0	62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###	3,296,388	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###	8,839,253	0	61.2	61.2	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	1.987			###	###	###
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	2	###	###			25.8	25.8	0.0
2001-Sep-20 Thu	###	###	###	2	9,518,871	0	90.5	90.5	0.1
2001-Sep-19 Wed	###	###	###	###	5,910,151	0	75.5	75.5	0.0
2001-Sep-18 Tue	1.87	###	1.86	1.89	9,914,278	9,220,278	61.9	61.9	###
2001-Sep-17 Mon	1.83	1.89	1.79	1.8			###	###	0.1
2001-Sep-14 Fri	1.88	###	1.82	1.86	9,616,789	8,751,277	###	###	0.1
2001-Sep-13 Thu	1.83	###	1.82	1.89	15,106,522	###	87.7	87.7	###
2001-Sep-12 Wed	1.8	1.86	1.77	1.79			35.9	35.9	0.1
2001-Sep-11 Tue	1.85	###	1.84	###	18,930,143	###	90.0	90.0	0.0
2001-Sep-10 Mon	1.81	1.88	1.79	1.82	41,217,244	75,633,642	72.2	72.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 06:02:17 thru 2024-05-01 06:02:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000