_{Currently Sun 25-Aug-17 07:22:06 PM AEST}

ASX Company Prices for Thursday 29th August 2002

95 84 83 82 81 80 79 78 77 76 75 34 32 31 26 22 19 18 17 15 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	RUP	RURAL PRESS LIMITED	Media	4.7	18,776	4.4	###			0.0
2	< 84 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	3.7	1,414,368	1.4	###			0.0
3	< 83 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.71	###	###	83.0			0.0
4		ORG	ORIGIN ENERGY LIMITED	Utilities	3.79	7,498,798	###	82.8			0.0
5	< 82 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.88	###	1.2	81.9			0.0
6		FGL	FRUGL GROUP LIMITED	Software & Services	###	30,765,669	1.2	###			0.0
7	< 81 >	OMP	OAMPS LIMITED	Insurance	3.75	44,044	1.1	###			0.0
8		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.7	44,010	1.1	###	51.14	2.5	1.9
9	< 80 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.25	###	1.0	###	2.68	0.0	0.0
10	< 79 >	PPX	PAPERLINX LIMITED	Capital Goods	###	1,037,994	###	78.2	0.04	###	-26.8
11	< 78 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	4.27	###	###	###			0.0
12	< 77 >	MAY	MELBANA ENERGY LIMITED	Energy	3.71	###	0.5	###			0.0
13		ALS	ALESCO CORPORATION LIMITED	Capital Goods	3.88	32,584	###	76.3	1.15	###	24.3
14	< 76 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.56	###	0.3	###			0.0
15		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	2,236,583	0.3	###	0	###	12.3
16	< 75 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	3.72	1,652,904	0.3	###	0	###	17.1
17		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.76	###	###	###			0.0
18		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
19		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.53	###	###	###	2.8	###	18.6
20		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	225,246	###	###		###	###
21		SYL	SYLVASTATE LIMITED	Diversified Financials	###	###	###	###	3.3	###	37.7
22		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	977,943	###	###	1.5	-1.7	###
23		ORL	OROTONGROUP LIMITED	Retailing	4.5	5,175	###	###		-0.3	-13.0
24		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	###			0.0
25		TWR	TOWER LIMITED	Insurance	3.4	###	###	###			0.0
26		ALN	ALINTA LIMITED	Utilities	###	300,935	###	###			0.0
27		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###			0.0
28		AWB	AWB LIMITED	Food & Staples Retailing	3.4	###	###	###	1.505	-6.7	-0.5
29		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
30		BCA	BLACK CANYON LIMITED	Materials	###	276,696	###	###			0.0
31		BLD	BORAL LIMITED	Materials	4.27	###	###	###			0.0
32		BWA	BANK OF WESTERN AUST		###	###	###	###			0.0
33		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###	3	0.3	16.4
34		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	15,640	###	###			0.0
35		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	3.45	###	###	###			0.0
36	< 34 >	NEM	NEWMONT CORPORATION	Materials	###	144,453	###	###			0.0
37		ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.48	385,534	-0.2	33.7			0.0
38		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.2	33.4			0.0
39		TCL	TRANSURBAN GROUP	Transportation	###	###	-0.2	###			0.0
40		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	4	7,610	-0.2	###			0.0
41	< 32 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.5	31.5			0.0
42	< 31 >	HLY	HILLS MOTORWAY GROUP	Transportation	5	###	###	30.7	0	###	###
43		ILU	ILUKA RESOURCES LIMITED	Materials	4.84	###	###	30.3			0.0
44	< 26 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	19,806	###	25.6			0.0
45	< 22 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	42,443,661	-1.7	###			0.0
46	< 19 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
47	< 18 >	ENE	ENEVIS LIMITED	Capital Goods	4.4	1,199,645	-2.2	###			0.0
48	< 17 >	NUF	NUFARM LIMITED	Materials	3.45	138,713	###	16.6			0.0
49	< 15 >	PHY	PACIFIC HYDRO LIMITED	Utilities	3.85	###	###	###	0	0.3	13.8
50	< 14 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	3.54	###	-2.7	13.7			0.0
51	< 9	SGW	SONS OF GWALIA LIMITED	Materials	4.7	###	-3.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:22:06 thru 2025-08-17 19:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000