_{Currently Thu 25-Aug-28 08:40:41 PM AEST}

ASX Company Prices for Friday 6th December 2002

98 93 89 85 84 82 80 79 78 76 75 73 28 27 26 24 23 22 17 13 12 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	2.75	29,208	###	97.7		###	11.8
2	< 93 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	4.1	###		###	###
3	< 89 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	62,254	###	###			0.0
4	< 85 >	NUF	NUFARM LIMITED	Materials	###	30,267	###	###			0.0
5	< 84 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	2.4	52,649	###	83.0	6.12	###	###
6	< 82 >	UEL	UNITED ENERGY		2.72	###	###	###			0.0
7	< 80 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	2.45	50,049	0.8	###			0.0
8		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.46	2,087,690	0.8	###	6.46	###	0.1
9	< 79 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	2.52	###	###	###	1.29	###	19.4
10	< 78 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	147,059	0.7	###		###	###
11		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	0.7	77.4		0.0	-110.4
12		BSL	BLUESCOPE STEEL LIMITED	Materials	###	11,162,084	###	77.1			0.0
13		JFG	JAMES FIELDING GROUP	Real Estate	3.2	###	0.6	###			0.0
14	< 76 >	OMP	OAMPS LIMITED	Insurance	###	121,784	0.4	###			0.0
15		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.48	###	###	75.4	0	###	###
16	< 75 >	ADP	AMP DIVERSIFIED		###	###	0.4	###			0.0
17		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	2.7	10,780	0.4	###			0.0
18		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.86	###	0.4	###			0.0
19		APN	APN NEWS & MEDIA LIMITED	Media	###	###	###	74.4	2.81	###	###
20		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
21		TAB	TAB LIMITED	Hotels Restaurants & Leisure	3	2,525,279	###	###	0	0.2	###
22	< 73 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	2.29	###	###	72.8	6.24	13.5	###
23		ANE	AUSPINE LIMITED	Materials	###	###	###	72.8			0.0
24		KSC	K & S CORPORATION LIMITED	Transportation	2.78	###	###	72.8			0.0
25		ADG	ADELONG GOLD LIMITED	Materials	2.7	###	###	72.8			0.0
26		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.49	249	###	72.8			0.0
27		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	72.8	2.8	###	###
28		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	72.8			0.0
29		ARP	ARB CORPORATION LIMITED	Automobiles & Components	2.45	###	###	72.8	12.14	0.6	4.2
30		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.59	###	###	72.8	1.46	###	###
31		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	72.8			0.0
32	< 28 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	-0.3	###			0.0
33	< 27 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	50,555	-0.3	26.9		###	33.6
34		MAY	MELBANA ENERGY LIMITED	Energy	###	8,413,635	-0.3	26.8			0.0
35		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
36		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	2.77	###	###	26.2			0.0
37		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	2.56	###	-0.4	###			0.0
38		APA	APA GROUP	Utilities	2.51	231,375	###	###			0.0
39	< 26 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	2.4	###	###	###	12.49	0.5	4.6
40	< 24 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	-0.7	23.6	0	0.3	###
41		WYL	WATTYL LIMITED	Materials	###	###	###	###	1.66	###	0.4
42	< 23 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	-0.8	22.6	1.04	###	###
43	< 22 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.2	707,304	-0.9	21.3			0.0
44		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	251,435	-0.9	###			0.0
45	< 17 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.4	16.7			0.0
46	< 13 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.55	5,988,057	-1.9	###			0.0
47		CAA	CAPRAL LIMITED	Materials	###	###	-2.0	###			0.0
48	< 12 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	397,814	-2.2	11.4			0.0
49	< 9 >	SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###			0.0
50	< 8 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.75	###	###	###			0.0
51	< 7 >	UGL	UGL LIMITED	Capital Goods	2.44	1,614,529	###	###		###	###
52	< 6	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	2.71	606,485	-4.6	5.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 20:40:41 thru 2025-08-28 20:40:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000