_{Currently Wed 26-Jan-07 10:17:11 AM AEDT}

ASX Company Prices for Monday 3rd February 2003

94 92 91 87 86 85 84 82 81 38 36 32 31 29 27 26 25 24 19 17 16 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	355,691	3.6	###	0.05	###	-159.5
2	< 92 >	SHV	SELECT HARVESTS LIMITED	Food	3.4	55,358	###	91.9			0.0
3		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	3.85	###	###	###		###	-192.5
4	< 91 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	3.53	###	###	###	0.08		0.0
5		MAY	MELBANA ENERGY LIMITED	Energy	###	3,864,912	2.3	90.5			0.0
6	< 87 >	BWA	BANK OF WESTERN AUST		3.59	1,050,570	1.1	###			0.0
7	< 86 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.82	###	1.1	###			0.0
8	< 85 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	78,983	###	###			0.0
9		BSL	BLUESCOPE STEEL LIMITED	Materials	3.52	12,485,166	###	84.2			0.0
10	< 84 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	0.6	83.6	0	0.2	###
11		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.2	730,047	0.6	###			0.0
12		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.42	130,310	0.6	###			0.0
13	< 82 >	CAA	CAPRAL LIMITED	Materials	###	###	0.3	81.9			0.0
14		ORG	ORIGIN ENERGY LIMITED	Utilities	3.85	###	###	81.7			0.0
15	< 81 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	###	1.5	-1.7	###
16		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
17		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	###	###	###	0	###	###
18		SDI	SDI LIMITED	Health Care Equipment & Services	###	10,264	###	###			0.0
19		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	27,699	###	###			0.0
20		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.2	75,991	###	###			0.0
21		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	###	###	0	###	###
22		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
23		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
24		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
25		BSO	BASS STRAIT OIL TRUST	Energy	3.24	67,626	###	###			0.0
26		HIL	HILLS LIMITED	Technology Hardware & Equipment	3.24	275,664	###	###			0.0
27	< 38 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	3.81	911,922	###	###	0	###	12.9
28		SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	3.8	12,456	###	37.7	0	0.0	-1,407.4
29		NUF	NUFARM LIMITED	Materials	###	###	-0.3	###			0.0
30		WFT	WESTFIELD TRUST	Real Estate	3.46	###	-0.3	###			0.0
31		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	3.45	###	-0.3	37.4			0.0
32		HME	HOME BUILDING SOCIETY LIMITED	Banks	3.21	12,207	###	###			0.0
33		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.2	###	###	37.1			0.0
34	< 36 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###			0.0
35		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	4,844,360	###	###	2.68	0.0	0.0
36	< 32 >	JFG	JAMES FIELDING GROUP	Real Estate	###	2,578,764	###	31.1			0.0
37	< 31 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	46,878	-1.0	###			0.0
38	< 29 >	BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	###	###	28.7			0.0
39		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.46	62,076	-1.1	###		###	###
40	< 27 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	771,564	###	26.8			0.0
41		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	513,153	###	26.5			0.0
42	< 26 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	10,705	###	25.8			0.0
43		ALS	ALESCO CORPORATION LIMITED	Capital Goods	3.82	427,520	###	###	1.15	###	23.9
44	< 25 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	3.51	633,577	###	###	0	###	16.2
45	< 24 >	TCL	TRANSURBAN GROUP	Transportation	###	1,175,139	###	23.5			0.0
46	< 19 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	5,391,972	-1.9	###		-0.1	###
47	< 17 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	-2.1	###			0.0
48	< 16 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	231,039	-2.3	15.5			0.0
49	< 15 >	WMR	WMC RESOURCES LIMITED	Materials	3.88	###	###	14.0	0	1.1	3.4
50	< 11	WYL	WATTYL LIMITED	Materials	###	1,797,919	###	###	1.66	###	###
51		AWB	AWB LIMITED	Food & Staples Retailing	###	499,065	###	###	1.505	-6.7	-0.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 10:17:11 thru 2026-01-07 10:17:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000