_{Currently Tue 25-Sep-30 12:43:59 PM AEST}

ASX Company Prices for Wednesday 5th February 2003

91 90 88 87 86 84 83 82 81 80 38 37 36 35 33 31 30 29 28 25 19 16 11 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	39,687,254	2.6	###			0.0
2		AWC	ALUMINA LIMITED	Materials	4.73	20,112,509	###	###			0.0
3	< 90 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	503,640	2.3	###	0	###	###
4	< 88 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	87.6	11.75	###	10.9
5		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.57	58,798	1.6	87.3	51.14	2.5	1.8
6	< 87 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	9,810,268	1.4	###			0.0
7		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.59	8,476,787	1.4	###			0.0
8	< 86 >	SEV	SEVEN NETWORK LIMITED	Media	4.45	###	###	###	7.41	2.5	1.8
9	< 84 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	110,715	###	###	4.9735	###	0.1
10	< 83 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
11		NEM	NEWMONT CORPORATION	Materials	###	###	###	###			0.0
12	< 82 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
13	< 81 >	CCL	COCA-COLA AMATIL LIMITED	Food	5.7	10,906,991	0.4	80.6			0.0
14	< 80 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	###	###	9.13		0.0
15		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.28	158,250	###	79.7			0.0
16		RMD	RESMED INC	Health Care Equipment & Services	5.56	###	0.2	79.6			0.0
17		PPX	PAPERLINX LIMITED	Capital Goods	###	1,017,409	###	###	0.04	###	-27.0
18		ORL	OROTONGROUP LIMITED	Retailing	4.5	7,277	###	###		-0.3	-13.0
19		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	4.85	###	###	###			0.0
20		STO	SANTOS LIMITED	Energy	###	3,314,426	###	###			0.0
21		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	6.43	579	###	###	4.46	###	###
22		RUP	RURAL PRESS LIMITED	Media	5.2	###	###	###			0.0
23		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	5	###	###	###			0.0
24		BKW	BRICKWORKS LIMITED	Materials	6.4	112,438	###	###			0.0
25		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	###	###	###	5.44	###	17.8
26		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	195,561	###	###			0.0
27		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	4.2	###	###	###	3	0.3	###
28		EQT	EQT HOLDINGS LIMITED	Financial Services	6	###	###	###			0.0
29		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	3,030,117	###	###		###	-16.4
30		CYG	COVENTRY GROUP LIMITED	Capital Goods	4.27	858,611	###	###			0.0
31	< 38 >	REH	REECE LIMITED	Capital Goods	###	###	-0.2	37.3			0.0
32		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	37.2			0.0
33	< 37 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	37.0			0.0
34		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.42	62,038,876	-0.2	36.9			0.0
35		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	1,802,319	-0.2	36.7			0.0
36		ALN	ALINTA LIMITED	Utilities	###	472,298	###	36.6			0.0
37	< 36 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	4.46	21,794,298	-0.4	###			0.0
38	< 35 >	BLD	BORAL LIMITED	Materials	4.27	2,141,391	###	35.0			0.0
39		JUP	JUPITERS LIMITED.		###	###	-0.5	34.7			0.0
40		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	549,945	###	###			0.0
41	< 33 >	CSR	CSR LIMITED	Materials	###	7,723,076	-0.6	###			0.0
42	< 31 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4.76	576,285	###	30.7			0.0
43	< 30 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	66,730	-1.0	###	0	###	###
44	< 29 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.85	###	-1.0	###			0.0
45	< 28 >	SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	4.5	24,661	###	27.9			0.0
46		UTB	UNITAB LIMITED	Consumer Services	4.43	###	###	27.5			0.0
47	< 25 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	4.49	16,878,037	###	###	0	###	###
48	< 19 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	-2.3	18.1			0.0
49	< 16 >	ILU	ILUKA RESOURCES LIMITED	Materials	4.2	3,832,909	-2.8	###			0.0
50	< 11 >	NCM	NEWCREST MINING LIMITED	Materials	6.52	17,737,552	-4.0	###			0.0
51	< 8 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	4.22	###	-4.5	###			0.0
52	< 2	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	5.81	###	###	1.6	2.33		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 12:43:59 thru 2025-09-30 12:43:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000