_{Currently Mon 25-Oct-06 12:01:31 AM AEDT}

ASX Company Prices for Thursday 22nd May 2003

98 95 91 89 88 85 84 79 78 74 28 27 26 22 21 20 19 18 17 14 12 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	###	###	97.3			0.0
2	< 95 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.16	###	-14.9
3	< 91 >	LUO	LEND LEASE US OFFICE		1.41	###	2.9	###			0.0
4	< 89 >	SLM	SOLIS MINERALS LTD	Materials	1.7	###	###	###			0.0
5		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	1.75	4,230	###	88.5			0.0
6	< 88 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	1,897,192	###	###			0.0
7	< 85 >	TKR	TRIAKO RESOURCES LIMITED	Materials	1.47	###	1.4	###			0.0
8		LSG	LION SELECTION GROUP LIMITED	Materials	1.52	805,220	###	###			0.0
9	< 84 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.58	12,443,670	1.3	###			0.0
10		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	1.3	83.4			0.0
11	< 79 >	FUN	FUNTASTIC LIMITED	Retailing	1.4	###	###	###			0.0
12		IIN	IINET LIMITED	Telecommunication Services	1.41	16,849	###	78.2	10.09	###	3.6
13	< 78 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.43	232,808	###	###		###	-71.5
14		CMI	CMI LIMITED	Capital Goods	1.58	###	###	77.3		###	###
15		POF	PROGRESS 2022-2 TRUST	Not Applic	###	166,473,883	0.6	77.2			0.0
16		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	1,937,325	###	###			0.0
17	< 74 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	1.75	1,297	###	###			0.0
18		NBL	NONI B LIMITED	Retailing	###	2,680	###	###		0.1	16.0
19		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	5,036	###	###			0.0
20		OST	ONESTEEL LIMITED	Materials	1.7	###	###	###	0.73	###	###
21		LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.7	###	###	###	0	0.0	-118.1
22		RCT	REEF CASINO TRUST	Consumer Services	1.48	###	###	###			0.0
23		AEO	AUSTEREO GROUP LIMITED	Media	1.45	###	###	###	2.14	###	10.4
24		IGP	INVESTOR GROUP LIMITED	Diversified Financials	1.5	66,953	###	###			0.0
25		GAN	CFS GANDEL RETAIL TRUST	Real Estate	1.46	###	###	###			0.0
26		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
27		DRE	DREADNOUGHT RESOURCES LTD	Materials	1.75	7,875	###	###			0.0
28		BCA	BLACK CANYON LIMITED	Materials	1.53	###	###	###			0.0
29		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	###			0.0
30		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.42	###	###	###			0.0
31	< 28 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	1.75	45,512	###	27.8	0.58	0.0	-70.0
32		CIY	CITY PACIFIC LIMITED	Diversified Financials	###	26,320	###	27.2	0.04	-1.5	###
33		MIM	M.I.M. HOLDINGS LTD		###	###	###	###			0.0
34	< 27 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.59	3,194,697	-0.6	27.0			0.0
35		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.47	###	-0.7	###			0.0
36		TOR	TORQUE METALS LIMITED	Materials	1.44	7,685	###	###			0.0
37		RIC	RIDLEY CORPORATION LIMITED	Food	1.42	2,638,846	###	###			0.0
38	< 26 >	TAP	TAP OIL LIMITED	Energy	###	121,446	###	26.0			0.0
39		HPX	HPAL LIMITED	Software & Services	###	###	###	25.9			0.0
40	< 22 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	6,440	###	###			0.0
41	< 21 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.53	###	###	20.7	4.48	###	4.9
42	< 20 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.43	###	-1.4	###			0.0
43		WAM	WAM CAPITAL LIMITED	Not Applic	1.41	61,279	###	19.5			0.0
44	< 19 >	TAN	TANDOU LIMITED	Food	###	###	-1.4	###	0.67	###	###
45		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	-1.5	###			0.0
46	< 18 >	WDP	WADEPACK LIMITED	Materials	1.75	9,708	-1.7	###			0.0
47	< 17 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.72	###	###	17.0			0.0
48		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	1,474,636	###	###			0.0
49	< 14 >	LHG	LIHIR GOLD LIMITED	Materials	1.48	###	###	###			0.0
50		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.42	###	-2.7	13.0			0.0
51	< 12 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.55	220,876	-3.1	###			0.0
52	< 11 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	1.51	###	###	###			0.0
53	< 7	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	101,964	###	7.0			0.0
54		TEM	TEMPEST MINERALS LIMITED	Materials	1.7	###	-5.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 00:01:31 thru 2025-10-06 00:01:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000