_{Currently Sat 25-Oct-18 06:42:24 AM AEDT}

ASX Company Prices for Thursday 22nd May 2003

96 90 87 86 84 83 82 78 77 75 74 31 30 29 24 22 21 20 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	2,588,813	###	95.9	0.05	###	###
2	< 90 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	4	###	2.8	###			0.0
3	< 87 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	4,986,682	1.6	###			0.0
4	< 86 >	BLD	BORAL LIMITED	Materials	4.8	11,702,904	1.5	###			0.0
5	< 84 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	79,763	1.3	83.2			0.0
6		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	20,346,750	1.2	83.0	0	###	###
7	< 83 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	17,306,335	1.2	###			0.0
8	< 82 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###			0.0
9		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	37,616	###	81.1		###	234.7
10	< 78 >	NEM	NEWMONT CORPORATION	Materials	4.54	2,759,649	###	###			0.0
11	< 77 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	0.5	###	0	###	###
12		ALS	ALESCO CORPORATION LIMITED	Capital Goods	4.5	18,862	0.4	76.1	1.15	###	28.1
13	< 75 >	WFT	WESTFIELD TRUST	Real Estate	###	16,407,100	0.3	74.7			0.0
14		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	7,100	0.3	###			0.0
15		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	4	1,524,088	0.3	74.5			0.0
16		FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	###			0.0
17	< 74 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.45	431,939	###	###	4.9735	###	###
18		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	4.71	###	###	###			0.0
19		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	3.78	4,876	###	###			0.0
20		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	4.78	314,040	###	###			0.0
21		ORL	OROTONGROUP LIMITED	Retailing	###	###	###	###		-0.3	###
22		BSO	BASS STRAIT OIL TRUST	Energy	3.48	###	###	###			0.0
23		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	38,520	###	###			0.0
24		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	62,856	###	###			0.0
25		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	3.86	9,650	###	###			0.0
26		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	###			0.0
27		SEV	SEVEN NETWORK LIMITED	Media	4.55	2,467,343	###	###	7.41	2.5	1.8
28		IVN	IVANHOE MINES LTD.	Materials	###	462,466	###	###	0	###	-7.5
29		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	4.55	30,189,528	###	###	2.68	0.0	0.0
30		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	4.41	###	###	###			0.0
31		TRG	TREASURY GROUP LIMITED	Diversified Financials	4.75	13,538	###	###	12.17	0.3	###
32		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.85	###	###	###			0.0
33	< 31 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	4.58	109,940	###	31.0			0.0
34		RIN	RINKER GROUP LIMITED	Materials	4.57	17,690,971	###	30.9			0.0
35		AWC	ALUMINA LIMITED	Materials	###	18,527,722	-0.2	###			0.0
36		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	3.72	108,875	###	30.7			0.0
37	< 30 >	BWA	BANK OF WESTERN AUST		###	4,551,616	-0.5	###			0.0
38	< 29 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3.78	56,850	-0.5	28.5			0.0
39		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	-0.5	28.0			0.0
40	< 24 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.76	###	-1.1	23.4	1.5	-1.7	-2.2
41		AWB	AWB LIMITED	Food & Staples Retailing	3.75	1,989,237	-1.1	23.0	1.505	-6.7	###
42	< 22 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	4.2	###	-1.2	###			0.0
43		ILU	ILUKA RESOURCES LIMITED	Materials	###	2,657,495	-1.2	21.5			0.0
44		NUF	NUFARM LIMITED	Materials	###	###	-1.3	###			0.0
45	< 21 >	WMR	WMC RESOURCES LIMITED	Materials	3.75	###	###	###	0	1.1	3.3
46		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	3.7	###	###	20.3			0.0
47	< 20 >	SSS	SAM^S SEAFOOD HOLDINGS LIMITED	Food & Staples Retailing	3.45	55,079	-1.4	###	0	0.0	-1,277.8
48		HIL	HILLS LIMITED	Technology Hardware & Equipment	3.43	334,970	###	19.0			0.0
49	< 17 >	DRD	DRDGOLD LIMITED	Materials	###	12,540	###	###			0.0
50	< 16 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.75	###	###	15.5	51.14	2.5	###
51	< 14	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.41	29,302	-2.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-18 06:42:24 thru 2025-10-18 06:42:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000