_{Currently Wed 25-Aug-27 10:39:44 PM AEST}

ASX Company Prices for Thursday 14th August 2003

90 85 76 74 73 71 70 69 31 28 27 26 24 23 22 21 18 17 14 12 10 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	FKP	FKP PROPERTY GROUP	Real Estate	2.43	514,416	###	###	2.08	-0.4	-5.8
2	< 85 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	73,434	2.7	84.2	2.35	###	###
3	< 76 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	2.47	16,920	###	###			0.0
4	< 74 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	90,769	0.9	73.3			0.0
5	< 73 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	0.8	###			0.0
6	< 71 >	REB	REBEL SPORT LIMITED	Retailing	2.42	99,587	###	###			0.0
7		DRE	DREADNOUGHT RESOURCES LTD	Materials	2.5	337,553	###	###			0.0
8	< 70 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.79	284,477	###	69.8		###	###
9		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	2.86	17,685,626	0.4	69.7	0	###	32.1
10		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.88	###	0.3	69.6	0	###	0.2
11	< 69 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	2,650	###	###		0.3	8.2
12		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	2.8	###	###	###			0.0
13		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	9,240	###	###			0.0
14		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	66,250	###	###			0.0
15		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
16		ANE	AUSPINE LIMITED	Materials	3	41,948	###	###			0.0
17		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	###	###	1.04	###	###
18		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	1,961,608	###	###	0.21	###	-2.1
19		ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	61,404	###	###	12.14	0.6	5.1
20		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	61,313	###	###			0.0
21	< 31 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	73,612	-0.4	30.8			0.0
22		COA	COATES HIRE LIMITED	Capital Goods	2.44	1,133,752	###	30.7			0.0
23		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2.42	17,424	###	30.6			0.0
24		SLM	SOLIS MINERALS LTD	Materials	###	###	###	30.6			0.0
25		PRG	PRL GLOBAL LTD	Materials	###	###	-0.4	30.5			0.0
26	< 28 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.89	16,785,188	-0.7	###			0.0
27		JFG	JAMES FIELDING GROUP	Real Estate	2.88	804,132	###	###			0.0
28		MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	2.85	628,013	###	###	0	-1.6	###
29	< 27 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	2.58	480,555	###	###	6.24	13.5	###
30		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.52	###	-0.8	26.5	6.46	###	###
31	< 26 >	ION	IONDRIVE LIMITED	Materials	2.44	###	###	###			0.0
32		GAS	STATE GAS LIMITED	Energy	2.42	249,883	-0.8	###			0.0
33		IRE	IRESS LIMITED	Software & Services	###	28,023	###	25.3			0.0
34		ENE	ENEVIS LIMITED	Capital Goods	###	###	###	25.3			0.0
35	< 24 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	23.8		0.0	###
36		APA	APA GROUP	Utilities	###	###	-1.0	23.7			0.0
37		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.87	71,086	###	23.6	1.32	###	15.9
38	< 23 >	KOV	KORVEST LTD	Capital Goods	2.75	11,890	-1.1	23.0			0.0
39		CAA	CAPRAL LIMITED	Materials	###	33,172	###	###			0.0
40	< 22 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	2.55	###	###	###			0.0
41		PRT	PRT COMPANY LIMITED	Media & Entertainment	2.54	###	###	###			0.0
42	< 21 >	PMN	PROMINA GROUP LIMITED	Insurance	2.41	###	###	20.6			0.0
43		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	-1.3	###			0.0
44		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	372,649	-1.3	###			0.0
45	< 18 >	WOR	WORLEY LIMITED	Capital Goods	2.42	130,970	-1.6	17.4			0.0
46	< 17 >	SGX	SINO GOLD MINING LIMITED	Materials	2.75	272,250	-1.8	###	8.09	###	###
47	< 14 >	JBM	JUBILEE MINES NL	Materials	2.83	###	###	###			0.0
48	< 12 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.79	478,555	-2.8	###	6.1404	32.8	0.1
49	< 10 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	2.56	###	###	###	12.49	0.5	###
50	< 8 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.75	###	-3.8	###			0.0
51	< 6	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.86	###	-5.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 22:39:44 thru 2025-08-27 22:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000