_{Currently Sun 25-Aug-31 11:47:54 PM AEST}

ASX Company Prices for Thursday 15th April 2004

98 91 88 87 83 82 81 76 33 32 31 30 22 19 18 14 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	###	###	###	97.9	0	###	98.2
2	< 91 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	2.9	###			0.0
3	< 88 >	KZL	KAGARA LTD	Materials	###	###	###	###		###	-8.5
4		PWT	POWERTEL LIMITED	Telecommunication Services	###	153,249	###	###			0.0
5	< 87 >	MNR	MINOTAUR RESOURCES LIMITED	Materials	###	105,450	###	86.6			0.0
6	< 83 >	HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	244,738	###	82.6	1.18	###	-10.6
7	< 82 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	###			0.0
8		JFM	JF MERIDIAN TRUST	Real Estate	###	###	###	81.8			0.0
9		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	###	###	81.8			0.0
10		MDT	MACQUARIE DDR TRUST	Real Estate	###	###	###	81.8	0.05	-0.4	-2.6
11	< 81 >	GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	###	188,188	0.8	80.2			0.0
12	< 76 >	MMA	MARONAN METALS LIMITED	Materials	###	###	###	###			0.0
13		ACF	ACROW LIMITED	Capital Goods	###	14,420	###	###			0.0
14		ITF	INTEGRATED TREE CROPPING LIMITED	Materials	###	###	###	###			0.0
15		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	497,111	###	###	0	###	###
16		RPH	RONIN PROPERTY GROUP	Real Estate	###	3,823,208	###	###			0.0
17		RRT	RECORD REALTY	Real Estate	###	###	###	###	0.19	###	-1.5
18		SSX	SMORGON STEEL GROUP LIMITED	Materials	###	###	###	###			0.0
19		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	###			0.0
20		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	###	9,071	###	###			0.0
21		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	###	###	###			0.0
22		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	6,391,279	###	###			0.0
23		ASB	AUSTAL LIMITED	Capital Goods	###	109,803	###	###			0.0
24		HER	HERALD RESOURCES LIMITED	Materials	###	92,247	###	###	1.3	###	###
25		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	###			0.0
26		BWI	BESTON WINE INDUSTRY		###	99,523	###	###			0.0
27		CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	###			0.0
28	< 33 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	-0.9	33.0			0.0
29		SEL	S8 LIMITED	Consumer Services	###	###	###	32.8			0.0
30		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	7,525	-0.9	###	2.04	###	###
31		TGR	TASSAL GROUP LIMITED	Food	###	35,828	###	###			0.0
32		SGS	STARGAMES LIMITED	Consumer Services	###	###	-0.9	###			0.0
33		IPS	INCOMEPLUS LIMITED	Diversified Financials	###	28,540	###	32.3			0.0
34		ENV	ENOVA MINING LIMITED	Materials	###	797,490	-1.0	###			0.0
35		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	77,971	-1.0	###		###	###
36	< 32 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	1	###	###	###		###	###
37		ALR	ALTAIR MINERALS LIMITED	Materials	1	36,854	###	###			0.0
38		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	31.4	0.01	###	-49.5
39		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	31.4		###	###
40		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	31.4	0.08	###	###
41	< 31 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	419,334	###	###		0.1	12.4
42		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	69,551	###	###			0.0
43		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	###	###	30.0	1.03		0.0
44	< 30 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	87,297	-1.0	###			0.0
45		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	###	0.68	###	###
46	< 22 >	PAO	PRINCIPAL AMERICA OFFICE TRUST	Real Estate	###	###	-1.8	21.3			0.0
47		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	-1.8	21.3			0.0
48		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	-1.8	21.3	0.17		0.0
49	< 19 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	-2.0	19.0		###	###
50		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	0	###	-155.7
51	< 18 >	VSL	VULCAN STEEL LIMITED	Materials	###	132,518	-2.1	18.0			0.0
52	< 14 >	TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	1	###	###	###	0.04	###	-20.0
53	< 12 >	OXR	OXIANA LIMITED	Materials	###	###	-3.2	###			0.0
54	< 9	PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	17,462	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 23:47:54 thru 2025-08-31 23:47:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000