_{Currently Sat 25-Oct-04 08:59:40 PM AEST}

ASX Company Prices for Thursday 29th April 2004

93 92 91 90 89 88 87 85 84 83 82 81 80 47 46 45 44 42 41 40 37 36 34 33 24 23 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	HLY	HILLS MOTORWAY GROUP	Transportation	6.76	1,933,360	2.4	92.4	0	###	###
2		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
3	< 92 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	46,894	2.2	###			0.0
4		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.59	###	2.2	91.7			0.0
5	< 91 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.29	###	2.0	###			0.0
6		RMD	RESMED INC	Health Care Equipment & Services	6.86	10,095,026	###	###			0.0
7		CYG	COVENTRY GROUP LIMITED	Capital Goods	6	430,631	###	90.2			0.0
8	< 90 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	15,856	###	89.2			0.0
9	< 89 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	7.25	###	###	###			0.0
10	< 88 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	87.8	11.75	###	###
11	< 87 >	NUF	NUFARM LIMITED	Materials	###	###	1.1	86.4			0.0
12	< 85 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
13	< 84 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	9,523	0.7	###	0	###	38.9
14		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	1,980,139	###	###		###	###
15	< 83 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	10,986,628	0.6	82.9			0.0
16		CML	CHASE MINING CORPORATION LIMITED	Materials	8.42	27,433,050	0.5	82.3			0.0
17	< 82 >	RUP	RURAL PRESS LIMITED	Media	7.4	51,782	0.3	###			0.0
18	< 81 >	STO	SANTOS LIMITED	Energy	6.41	10,024,205	0.2	###			0.0
19		AMC	AMCOR PLC	Materials	###	###	0.1	###			0.0
20		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	0.1	###		###	###
21	< 80 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	800,489	0.1	###			0.0
22		BKW	BRICKWORKS LIMITED	Materials	8.45	112,412	###	79.6			0.0
23		BKL	BLACKMORES LIMITED	Household & Personal Products	9.4	40,824	###	79.6			0.0
24		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	6.52	5,864	###	79.6	51.14	2.5	###
25		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	6	###	###	79.6			0.0
26		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	8	###	###	79.6			0.0
27		ADB	ADELAIDE BANK LIMITED	Banks	8.21	###	###	79.6			0.0
28		PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	###	85,837	###	79.6			0.0
29		IVN	IVANHOE MINES LTD.	Materials	###	###	###	79.6	0	###	###
30		TRG	TREASURY GROUP LIMITED	Diversified Financials	7.85	37,288	###	79.6	12.17	0.3	###
31		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	###	###	###	79.6			0.0
32	< 47 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	66,388	###	46.0			0.0
33	< 46 >	CRG	CRANE GROUP LIMITED	Capital Goods	8.51	1,234,872	###	###	10.34	0.4	###
34		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	6.57	22,556	###	###			0.0
35	< 45 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.23	###	-0.3	###	3	0.3	22.3
36	< 44 >	UTB	UNITAB LIMITED	Consumer Services	7.56	###	-0.5	###			0.0
37		ANN	ANSELL LIMITED	Health Care Equipment & Services	7.49	2,960,182	###	###			0.0
38	< 42 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	6.55	32,875	-0.8	###	5.44	###	17.7
39		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	1,458,260	-0.8	41.4	9.13		0.0
40	< 41 >	RIN	RINKER GROUP LIMITED	Materials	###	19,524,855	-0.8	40.9			0.0
41		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	6,614	###	###			0.0
42	< 40 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.81	10,897,568	-1.0	###			0.0
43	< 37 >	AMP	AMP LIMITED	Financial Services	5.82	55,681,301	-1.2	###			0.0
44		SHV	SELECT HARVESTS LIMITED	Food	6.5	188,831	###	36.2			0.0
45	< 36 >	BLD	BORAL LIMITED	Materials	###	20,387,769	###	###			0.0
46	< 34 >	REH	REECE LIMITED	Capital Goods	8.28	4,796	-1.4	###			0.0
47		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	8.84	###	-1.4	33.3			0.0
48	< 33 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	6.4	527,898	###	32.1	0.25	###	###
49	< 24 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	932,593	-2.6	23.0			0.0
50	< 23 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	299,633	-2.8	###	1.15	###	39.4
51	< 9	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 20:59:40 thru 2025-10-04 20:59:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000