_{Currently Tue 25-Oct-07 04:41:09 AM AEDT}

ASX Company Prices for Monday 21st June 2004

100 99 97 95 92 91 90 85 84 83 82 72 19 18 17 13 12 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	0.345	93,622	###	###			0.0
2	< 99 >	MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	###	###	8.8	###			0.0
3	< 97 >	SBL	SIGNATURE METALS LIMITED	Materials	###	87,954	5.9	96.6		0.0	0.0
4		GGL	THE GRUDEN GROUP LTD	Software & Services	###	659,280	5.6	###		###	-47.5
5	< 95 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	543,962	4.3	###			0.0
6	< 92 >	TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	3.2	###			0.0
7		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.325	192,669	3.2	###	0	###	14.8
8	< 91 >	TVN	TIVAN LIMITED	Materials	###	58,650	2.9	90.3			0.0
9		ALU	ALTIUM LIMITED	Software & Services	###	25,243	2.9	90.2			0.0
10	< 90 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.4	###	###	###			0.0
11	< 85 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	1.6	84.8			0.0
12		SMX	STRATA MINERALS LIMITED	Materials	###	###	1.6	84.8			0.0
13		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.325	71,614	###	84.4			0.0
14	< 84 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	41,344	###	83.8			0.0
15		EMS	EASTERN METALS LIMITED	Materials	###	###	###	83.8			0.0
16		CRT	CONSOLIDATED RUTILE LIMITED	Materials	###	###	###	83.0	0	0.0	###
17	< 83 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	159,456	1.4	###		###	11.8
18		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	1.4	###			0.0
19		ANX	ANAX METALS LIMITED	Materials	###	18,845	1.4	82.5			0.0
20		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	116,213	###	###			0.0
21	< 82 >	PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	###	43,340	1.3	81.9			0.0
22		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.4	###	###	###			0.0
23	< 72 >	RND	RAND MINING LIMITED	Materials	###	###	###	###			0.0
24		MST	METAL STORM LIMITED	Capital Goods	0.385	207,793	###	###	0	0.0	0.0
25		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	6,890	###	###			0.0
26		KAZ	KAZ GROUP LIMITED		###	1,574,132	###	###			0.0
27		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	###	0.43	###	8.0
28		UEC	UECOMM LIMITED	Telecommunication Services	###	169,592	###	###	0	###	###
29		IMA	IMAGE RESOURCES NL	Materials	0.4	###	###	###			0.0
30		YSL	YORK GROUP LIMITED	Capital Goods	###	2,970	###	###			0.0
31		ETT	EAST 33 LIMITED	Food	0.4	###	###	###			0.0
32		CBD	CBD ENERGY LIMITED	Capital Goods	###	40,070	###	###	0.01	###	-7.8
33		BCL	BUNJI CORPORATION LIMITED	Energy	###	###	###	###		###	###
34		HRD	HARVESTROAD LIMITED	Software & Services	0.345	30,153	###	###			0.0
35		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	###	0.05	###	###
36		ASZ	ASG GROUP LIMITED	Software & Services	###	###	###	###	1.6	###	###
37		BIC	BIRON APPAREL LIMITED	Retailing	###	###	###	###		###	-3.2
38		GRV	GREENVALE ENERGY LTD	Energy	###	350	###	###			0.0
39		ALW	ALPHAWEST LIMITED	Software & Services	0.4	###	###	###			0.0
40		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	174,883	###	###			0.0
41		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	2,014	###	###			0.0
42		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	137,533	###	###			0.0
43	< 19 >	GDM	GREAT DIVIDE MINING LTD	Materials	###	102,676	###	18.6			0.0
44		AXN	ALLIANCE NICKEL LIMITED	Materials	0.375	210,428	###	18.4			0.0
45	< 18 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.355	61,804	-1.4	###			0.0
46		GLN	GALAN LITHIUM LIMITED	Materials	###	49,077	-1.4	17.6			0.0
47	< 17 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	18,760	###	16.7			0.0
48		ABI	AMBRI LIMITED	Pharmaceuticals	###	###	###	16.7			0.0
49		FRM	FARM PRIDE FOODS LIMITED	Food	###	6,450	###	16.7			0.0
50		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	96,838	###	###		###	9.5
51	< 13 >	THX	THUNDELARRA LIMITED	Materials	0.4	###	###	12.5		###	-50.0
52		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	1,913	###	###			0.0
53	< 12 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	42,896	###	###			0.0
54	< 6 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	143,427	-4.3	5.8	0	0.0	0.0
55	< 1	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	###	###	###	0.58	0.0	###
56		DOM	DOMINION MINING LIMITED	Materials	###	68,961	-10.3	###	0	###	0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 04:41:09 thru 2025-10-07 04:41:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000