_{Currently Mon 25-Sep-01 05:01:37 AM AEST}

ASX Company Prices for Thursday 1st July 2004

99 98 97 96 91 90 89 84 83 81 67 16 15 14 13 12 8 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ERG	ENECO REFRESH LTD	Food	###	###	###	98.5			0.0
2	< 98 >	CCS	CONCEPT SPORTS LIMITED	Retailing	###	###	8.5	97.0			0.0
3	< 97 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.57	11,064	7.5	96.1			0.0
4		CKL	COLORPAK LIMITED	Materials	0.5	60,337	7.5	###		###	12.5
5	< 96 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	41,282	###	95.8			0.0
6	< 91 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.49	###	4.3	###			0.0
7	< 90 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.56	70,950	###	89.9			0.0
8		RPD	RP DATA LIMITED	Software & Services	0.56	53,356	###	89.9	0	###	8.8
9	< 89 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.59	178,981	###	###	0.82	###	-3.7
10		UCW	UCW LIMITED	Consumer Services	###	###	###	###			0.0
11		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	3.2	###			0.0
12		HIB	HIBERNIA GOLD LIMITED	Materials	###	###	3.2	###	0	###	-71.4
13	< 84 >	FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.5	###	2.0	83.5	1.85	0.4	1.2
14		PPN	PLANET PLATINUM LIMITED	Consumer Services	0.5	2,970	2.0	83.5			0.0
15		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.51	###	###	###			0.0
16		GRR	GRANGE RESOURCES LIMITED	Materials	0.52	###	###	83.0			0.0
17		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.52	42,101	###	83.0			0.0
18	< 83 >	IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.54	41,476	1.9	82.4			0.0
19		GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	0.54	37,174	1.9	82.4			0.0
20	< 81 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	1,340,243	###	80.3	0.54	###	-16.3
21	< 67 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.51	96,354	###	###	0.048		0.0
22		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.52	19,443	###	###		###	15.3
23		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.56	84,750	###	###			0.0
24		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	18,182	###	###			0.0
25		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	0.55	###	###	###			0.0
26		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.58	12,470	###	###			0.0
27		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.56	29,453	###	###			0.0
28		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.5	###	###	###			0.0
29		HLT	HLT LIMITED	Technology Hardware & Equipment	###	26,121	###	###			0.0
30		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.51	###	###	###			0.0
31		PXS	PHARMAXIS LTD	Pharmaceuticals	0.5	###	###	###			0.0
32		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	###			0.0
33		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.54	3,240	###	###	0.22		0.0
34		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.58	5,220	###	###			0.0
35		BUG	BUDERIM GROUP LIMITED	Food	###	9,904	###	###			0.0
36		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	1,280	###	###	1	###	###
37		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.49	196,980	###	###			0.0
38		FTR	FTR HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
39		CPI	CPI GROUP LIMITED	Capital Goods	0.58	###	###	###	0.465	2.2	###
40		CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.55	###	###	###	0.64	###	-7.9
41	< 16 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	42,738	###	15.7			0.0
42		FXR	FOX RESOURCES LIMITED	Materials	###	120,096	###	###		###	###
43		AYO	AMITY OIL LIMITED	Energy	###	54,666	###	###			0.0
44		ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	###			0.0
45	< 15 >	CGX	CGA MINING LIMITED	Materials	0.59	###	###	###	2	###	###
46	< 14 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.57	29,820	-1.7	13.3			0.0
47		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.56	###	-1.8	###	60	###	0.0
48	< 13 >	RGA	REGENERA LIMITED	Pharmaceuticals & Biotechnology	0.51	###	-1.9	12.5			0.0
49		AMU	AMADEUS ENERGY LIMITED	Energy	0.51	###	-1.9	12.5	0.22	###	-25.5
50	< 12 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.49	155,440	###	###			0.0
51	< 8 >	CNR	CANNON RESOURCES LIMITED	Materials	###	67,680	-3.1	###			0.0
52		AML	AEON METALS LIMITED	Materials	###	199,721	-3.1	###			0.0
53	< 5 >	BCD	BCD RESOURCES NL	Materials	0.5	32,782	-3.8	###			0.0
54	< 2 >	MIS	MIDWEST CORPORATION LIMITED	Materials	0.52	194	-7.1	###	7.06	###	###
55	< 1	LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	-7.6	0.9		-0.2	-3.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 05:01:37 thru 2025-09-01 05:01:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000