_{Currently Fri 25-Aug-15 06:18:53 AM AEST}

ASX Company Prices for Wednesday 21st July 2004

95 92 89 88 85 84 83 82 81 79 77 76 75 73 71 70 69 27 26 25 24 23 21 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	UTB	UNITAB LIMITED	Consumer Services	###	5,400,727	3.9	###			0.0
2		HLY	HILLS MOTORWAY GROUP	Transportation	###	###	###	94.1	0	###	###
3	< 92 >	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###			0.0
4	< 89 >	RMD	RESMED INC	Health Care Equipment & Services	6.8	6,957,560	2.3	###			0.0
5	< 88 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,770,666	1.9	87.4			0.0
6	< 85 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	84.6		###	-20.2
7	< 84 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	7	11,185,017	1.4	84.0	11.75	###	###
8	< 83 >	ADB	ADELAIDE BANK LIMITED	Banks	8.26	1,191,804	1.4	###			0.0
9		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	1.3	###			0.0
10		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	6.2	21,193,013	###	###			0.0
11	< 82 >	RUP	RURAL PRESS LIMITED	Media	7.85	284,697	###	81.9			0.0
12	< 81 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	###	80.4	12.17	0.3	###
13		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	1.1	80.1	1.15	###	44.9
14	< 79 >	STO	SANTOS LIMITED	Energy	7.42	###	1.0	###			0.0
15	< 77 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	2,435,189	###	76.5			0.0
16		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	119,952	0.8	76.1	0.25	###	-51.3
17	< 76 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	###			0.0
18		AMP	AMP LIMITED	Financial Services	###	###	###	75.8			0.0
19	< 75 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	131,781	###	74.8			0.0
20		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	5,813,322	###	74.5		###	6.0
21		ANN	ANSELL LIMITED	Health Care Equipment & Services	7.85	2,067,795	0.6	###			0.0
22	< 73 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	3,000,570	0.5	###			0.0
23	< 71 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	8.8	9,603,693	0.3	###	21.23	###	-25.9
24		ALN	ALINTA LIMITED	Utilities	###	4,537,595	###	###			0.0
25		WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	6.89	2,670,025	###	70.2	9.13		0.0
26	< 70 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	8.87	103,635	0.2	###			0.0
27		AMC	AMCOR PLC	Materials	###	###	0.1	69.4			0.0
28		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	207,971	0.1	69.3			0.0
29		RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	###	###	69.1	0	###	38.6
30	< 69 >	SFE	SFE CORPORATION LIMITED	Diversified Financials	6.25	1,620,386	###	###			0.0
31		REH	REECE LIMITED	Capital Goods	###	###	###	###			0.0
32		HAN	HANSON PLC	Materials	9.45	20,903	###	###			0.0
33		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	6.2	8,680	###	###			0.0
34		BLD	BORAL LIMITED	Materials	###	21,661,867	###	###			0.0
35		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	###	###	###			0.0
36		BKW	BRICKWORKS LIMITED	Materials	9.75	###	###	###			0.0
37		EQT	EQT HOLDINGS LIMITED	Financial Services	7.5	###	###	###			0.0
38		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	###	34,040	###	###			0.0
39		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	###	###	###	3	0.3	###
40		IVN	IVANHOE MINES LTD.	Materials	7.2	277,841	###	###	0	###	###
41		WBB	WIDE BAY AUSTRALIA LTD	Banks	6.75	33,750	###	###	5.44	###	###
42	< 27 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	###	26.3			0.0
43	< 26 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	16,992,496	###	25.5			0.0
44		CRG	CRANE GROUP LIMITED	Capital Goods	9.26	1,793,532	###	25.3	10.34	0.4	21.5
45	< 25 >	PMG	PEPPERCORN MANAGEMENT GROUP LIMITED	Commercial Services & Supplies	###	32,370	-0.5	###			0.0
46		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	163,808	-0.5	24.5			0.0
47	< 24 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	34,308	-0.6	###			0.0
48	< 23 >	SHV	SELECT HARVESTS LIMITED	Food	6.71	171,570	-0.7	###			0.0
49	< 21 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
50		RIN	RINKER GROUP LIMITED	Materials	###	68,445,506	###	###			0.0
51	< 20	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	6.5	###	###	###	51.14	2.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:18:53 thru 2025-08-15 06:18:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000