_{Currently Fri 25-Aug-15 12:12:23 PM AEST}

ASX Company Prices for Wednesday 25th August 2004

94 93 85 82 81 79 78 77 76 75 74 72 71 70 69 31 29 28 27 26 24 22 20 19 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SHV	SELECT HARVESTS LIMITED	Food	7.7	###	4.1	###			0.0
2	< 93 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	6.79	###	###	###			0.0
3	< 85 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	1.7	###			0.0
4		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	6.4	###	1.6	###	4.46	###	###
5	< 82 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,032,356	1.4	###			0.0
6	< 81 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	5.8	###	1.2	80.6			0.0
7	< 79 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	6.27	###	1.1	###			0.0
8	< 78 >	PPX	PAPERLINX LIMITED	Capital Goods	5.26	6,180,287	###	###	0.04	###	-27.7
9		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	680,314	1.0	###			0.0
10		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	0.9	###	4.9735	###	0.2
11	< 77 >	NEM	NEWMONT CORPORATION	Materials	###	###	###	76.1			0.0
12	< 76 >	ALN	ALINTA LIMITED	Utilities	7.29	###	###	75.8			0.0
13		RMD	RESMED INC	Health Care Equipment & Services	6.59	13,420,521	###	###			0.0
14	< 75 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	5.51	286,128	###	74.9			0.0
15	< 74 >	RBS	THE ROYAL BANK OF SCOTLAND PLC	Classification Pending	###	95,084	0.7	###	0	###	###
16		PRK	PATRICK CORPORATION LIMITED	Transportation	5.25	###	0.6	###			0.0
17	< 72 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	8	456,742	0.4	###			0.0
18	< 71 >	AMP	AMP LIMITED	Financial Services	###	33,930,038	###	70.5			0.0
19		WBB	WIDE BAY AUSTRALIA LTD	Banks	6.87	17,802	###	###	5.44	###	18.6
20	< 70 >	RUP	RURAL PRESS LIMITED	Media	###	191,687	0.2	###			0.0
21		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	30,975,621	0.2	###	2.68	0.0	0.0
22		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.5	5,949,538	0.2	###			0.0
23		BLD	BORAL LIMITED	Materials	###	23,678,532	0.1	69.1			0.0
24		ALS	ALESCO CORPORATION LIMITED	Capital Goods	7.2	1,594,023	###	###	1.15	###	45.0
25	< 69 >	RIN	RINKER GROUP LIMITED	Materials	###	18,402,819	0.1	68.9			0.0
26		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	5.47	###	###	68.2			0.0
27		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	8.2	78,444	###	68.2			0.0
28		TCL	TRANSURBAN GROUP	Transportation	5.4	###	###	68.2			0.0
29		UGL	UGL LIMITED	Capital Goods	5.73	338,802	###	68.2		###	-8.8
30		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	5.82	###	###	68.2			0.0
31		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	68.2			0.0
32		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	89,770	###	68.2			0.0
33		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	5.75	###	###	68.2			0.0
34		LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	5.5	###	###	68.2			0.0
35		BSL	BLUESCOPE STEEL LIMITED	Materials	7.74	###	###	68.2			0.0
36		HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	7.5	###	###	68.2			0.0
37	< 31 >	HLY	HILLS MOTORWAY GROUP	Transportation	8	###	-0.1	###	0	###	###
38		CCL	COCA-COLA AMATIL LIMITED	Food	###	18,434,502	-0.1	30.2			0.0
39		SFE	SFE CORPORATION LIMITED	Diversified Financials	###	###	-0.2	30.2			0.0
40		NUF	NUFARM LIMITED	Materials	###	1,169,392	###	###			0.0
41	< 29 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.87	4,690,639	-0.3	###			0.0
42		AMC	AMCOR PLC	Materials	###	###	-0.4	###			0.0
43	< 28 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	24,745	###	###	51.14	2.5	2.8
44	< 27 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.42	###	###	###	9.13		0.0
45	< 26 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	5.85	204,250	-0.8	###		###	344.1
46	< 24 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	6.73	127,526	-1.0	###	3	0.3	24.0
47		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	189,775	-1.0	23.0	0.25	###	-55.3
48	< 22 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	6.42	228,066	###	21.2			0.0
49	< 20 >	STO	SANTOS LIMITED	Energy	6.55	###	-1.4	###			0.0
50	< 19 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	2,199,994	###	###	11.75	###	###
51	< 3	SDI	SDI LIMITED	Health Care Equipment & Services	8.25	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 12:12:23 thru 2025-08-15 12:12:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000