_{Currently Thu 25-Oct-09 04:14:38 AM AEDT}

ASX Company Prices for Tuesday 21st September 2004

98 87 86 79 78 77 67 22 21 15 14 13 11 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	RKN	RECKON LIMITED	Software & Services	###	373,145	###	97.3			0.0
2	< 87 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.87	###	2.4	87.0	0.84	6.7	###
3	< 86 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	###	###	85.6	0.455		0.0
4		MMA	MARONAN METALS LIMITED	Materials	###	###	2.0	###			0.0
5	< 79 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	88,227	1.1	78.6			0.0
6		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	176,296	1.1	###			0.0
7	< 78 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	1,977,435	###	###		###	10.6
8		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	87,547	1.0	77.6		0.1	###
9	< 77 >	VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	###			0.0
10	< 67 >	MSX	MINERAL SECURITIES LIMITED	Diversified Financials	###	###	###	66.5			0.0
11		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	9,917	###	66.5			0.0
12		PPK	PPK GROUP LIMITED	Materials	###	65,588	###	66.5			0.0
13		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	66.5	0.68	###	10.8
14		PSD	PSIVIDA LIMITED	Pharmaceuticals	###	247,348	###	66.5			0.0
15		ACF	ACROW LIMITED	Capital Goods	###	###	###	66.5			0.0
16		VSL	VULCAN STEEL LIMITED	Materials	###	###	###	66.5			0.0
17		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	###	66.5	0.85	###	-1.6
18		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	233,453	###	66.5	0	###	###
19		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	66.5	0.08	###	###
20		WBA	WEBSTER LIMITED	Food	###	###	###	66.5		0.0	-37.3
21		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	215,651	###	66.5	1.03		0.0
22		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.87	6,128	###	66.5			0.0
23		MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	66.5			0.0
24		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	57,970	###	66.5			0.0
25		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	134,655	###	66.5			0.0
26		AEN	AERAMENTUM RESOURCES LIMITED	Materials	0.87	###	###	66.5	0.2		0.0
27		AUS	AUSELECT LIMITED	Materials	0.85	4,250	###	66.5			0.0
28		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	66.5			0.0
29		CTN	CATALINA RESOURCES LTD	Materials	###	2,020	###	66.5			0.0
30		MDE	MEDAIRE INC	Health Care Equipment & Services	0.85	###	###	66.5			0.0
31		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	66.5		###	6.6
32		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	###	66.5			0.0
33		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	###	66.5	0.96	###	47.0
34		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	###	66.5	1.18	###	###
35	< 22 >	CHX	CH4 GAS LIMITED	Energy	###	32,646	-1.0	###			0.0
36		PGN	PENGANA HEDGEFUNDS GROUP	Diversified Financials	###	16,250	###	###			0.0
37		MLB	MELBOURNE IT LIMITED	Software & Services	###	54,749	-1.0	21.4		0.1	8.1
38		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
39		CWT	CHALLENGER WINE TRUST	Real Estate	###	139,957	###	21.2	0.79		0.0
40	< 21 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	20.5		###	###
41		SGL	RICEGROWERS LIMITED	Food	0.89	###	###	###			0.0
42	< 15 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	14.6			0.0
43	< 14 >	GRP	GRP CORPORATION LIMITED	Diversified Financials	1	###	###	13.9	8.8	###	5.9
44		PRX	PRODIGY GOLD NL	Materials	###	51,430	-2.2	###			0.0
45	< 13 >	REA	REA GROUP LTD	Media & Entertainment	0.85	16,939	###	###			0.0
46		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.85	###	###	###			0.0
47	< 11 >	UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	590,093	-2.9	10.9			0.0
48		LHG	LIHIR GOLD LIMITED	Materials	###	12,677,421	-2.9	10.6			0.0
49	< 5 >	TGR	TASSAL GROUP LIMITED	Food	1	###	###	4.9			0.0
50	< 1	NPS	NEWHAVEN PARK STUD LIMITED	Hotels Restaurants & Leisure	0.89	2,820	###	###			0.0
51		OEX	OILEX LTD	Energy	0.87	###	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 04:14:38 thru 2025-10-09 04:14:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000