_{Currently Tue 25-Aug-12 06:59:47 PM AEST}

ASX Company Prices for Friday 5th November 2004

100 97 92 85 78 77 76 69 26 25 16 10 8 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	99.1			0.0
2	< 97 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	16,844	6.3	###		###	###
3	< 92 >	ION	IONDRIVE LIMITED	Materials	###	5,662,851	###	91.8			0.0
4	< 85 >	MFT	MFS DIVERSIFIED GROUP	Real Estate	###	###	2.2	84.8			0.0
5		REA	REA GROUP LTD	Media & Entertainment	###	###	2.2	84.8			0.0
6	< 78 >	SDS	SDS CORPORATION LIMITED	Capital Goods	0.89	1,340,151	###	77.1			0.0
7	< 77 >	AUS	AUSELECT LIMITED	Materials	###	137,639	1.1	76.5			0.0
8		PGN	PENGANA HEDGEFUNDS GROUP	Diversified Financials	###	126,046	1.1	76.0			0.0
9	< 76 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	43,144	###	75.9	0.96	###	49.0
10		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	###	###	###	75.9			0.0
11		VTR	VIATAR CTC SOLUTIONS INC	Class Pend	###	###	0.9	75.2	0	###	###
12	< 69 >	TCP	TRENT CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
13		SMY	SALLY MALAY MINING LIMITED	Materials	###	###	###	###			0.0
14		TLT	TILT RENEWABLES LIMITED	Utilities	###	###	###	###			0.0
15		MXI	MAXIPARTS LIMITED	Capital Goods	###	1,088,401	###	###			0.0
16		VSL	VULCAN STEEL LIMITED	Materials	###	###	###	###			0.0
17		PPK	PPK GROUP LIMITED	Materials	###	81,784	###	###			0.0
18		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	###	###	###	###	0.85	###	###
20		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	63,278	###	###			0.0
21		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	2,079	###	###	0.08	###	###
22		OXR	OXIANA LIMITED	Materials	###	8,382,555	###	###			0.0
23		WCG	WEBCENTRAL LTD	Software & Services	0.89	6,675	###	###			0.0
24		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	1	2,250	###	###			0.0
25		NHH	NEWHAVEN HOTELS LIMITED	Consumer Services	0.89	###	###	###		###	###
26		RRT	RECORD REALTY	Real Estate	###	273,822	###	###	0.19	###	-1.7
27		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	###	6,720	###	###			0.0
28		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	48,750	###	###	0.2		0.0
29		MMA	MARONAN METALS LIMITED	Materials	###	###	###	###			0.0
30		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	###			0.0
31		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	278,385	###	###			0.0
32		CAM	CLIME CAPITAL LIMITED	Not Applic	###	10,224	###	###			0.0
33		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	###	118,605	###	###			0.0
34		CHX	CH4 GAS LIMITED	Energy	1	###	###	###			0.0
35		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
36		CWT	CHALLENGER WINE TRUST	Real Estate	1	###	###	###	0.79		0.0
37		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	590,297	###	###		0.1	###
38		CYN	CYGENICS LIMITED	Pharmaceuticals	###	196,175	###	###			0.0
39		GCH	GEC AUSTRALIAN HEALTHCARE FUND	GICS Sector Code Not Applicable	1.047	3,141	###	###			0.0
40		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	###	0.06	###	-48.0
41		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	195,353	###	###			0.0
42		LMW	LANDMARK WHITE LIMITED	Real Estate	###	4,869	###	###		-0.2	-5.8
43		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	94,350	###	###	0.12	###	-2.8
44	< 26 >	ENV	ENOVA MINING LIMITED	Materials	###	708,489	###	25.3			0.0
45	< 25 >	SGL	RICEGROWERS LIMITED	Food	###	###	###	24.8			0.0
46		ACF	ACROW LIMITED	Capital Goods	###	146,962	-0.9	24.7			0.0
47		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	372,502	-1.0	24.5	1.18	###	-10.8
48		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	24.1	0.68	###	###
49		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	282,510	###	24.1	1.03		0.0
50	< 16 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	337,978	###	15.2	0.17		0.0
51	< 10 >	OGD	OCEANA GOLD LIMITED	Materials	1	###	###	9.1			0.0
52	< 8 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	###	-3.2	7.9			0.0
53	< 4 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	###			0.0
54	< 3	STU	STUART PETROLEUM LIMITED	Energy	###	281,022	###	2.2	0.92	###	11.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 18:59:47 thru 2025-08-12 18:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000