_{Currently Thu 26-Mar-12 12:36:51 PM AEDT}

ASX Company Prices for Thursday 30th December 2004

92 89 88 87 82 80 78 76 75 72 71 70 68 22 20 19 17 13 10 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	ATR	ASTRON CORPORATION LIMITED	Materials	3.23	###	2.5	###			0.0
2	< 89 >	KSC	K & S CORPORATION LIMITED	Transportation	###	27,828	###	###			0.0
3	< 88 >	CST	CASTILE RESOURCES LTD	Materials	###	###	###	###			0.0
4	< 87 >	WYL	WATTYL LIMITED	Materials	3.44	353,162	1.8	###	1.66	###	0.4
5		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	175,980	1.7	###			0.0
6	< 82 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	###	81.9			0.0
7		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.44	6,886,271	1.2	###		-0.1	-41.4
8	< 80 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	###	###			0.0
9	< 78 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.72	7,240,593	###	###			0.0
10	< 76 >	IIN	IINET LIMITED	Telecommunication Services	###	17,759	###	75.2	10.09	###	8.1
11	< 75 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	3.23	###	0.6	###			0.0
12		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	3.42	###	0.6	###			0.0
13		ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.7	###	0.5	###	12.14	0.6	###
14	< 72 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	2.79	43,970	###	71.3			0.0
15		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,009,829	0.3	###			0.0
16	< 71 >	REB	REBEL SPORT LIMITED	Retailing	###	###	###	71.0			0.0
17		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	725,417	###	71.0	1.5	-1.7	###
18		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	5,571,405	###	70.8			0.0
19		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	283,309	###	###	0	###	0.2
20		PBG	PACIFIC BRANDS LIMITED	Retailing	3.2	1,107,745	###	###	0.88	###	80.0
21		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	753,911	###	###			0.0
22		PRG	PRL GLOBAL LTD	Materials	3.51	###	0.3	###			0.0
23		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.55	###	0.3	70.2			0.0
24		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	3.56	###	0.3	###	6.1404	32.8	0.1
25	< 70 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	203,821	0.3	69.9			0.0
26		OMP	OAMPS LIMITED	Insurance	###	###	0.3	69.9			0.0
27	< 68 >	RCT	REEF CASINO TRUST	Consumer Services	3.4	###	###	67.9			0.0
28		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.7	4,768,088	###	67.9			0.0
29		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	3.23	###	###	67.9	1.04	###	###
30		PMM	PORTMAN LIMITED	Materials	2.82	842,988	###	67.9	21.5	###	###
31		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	67.9			0.0
32		TRY	TROY RESOURCES LIMITED	Materials	###	622	###	67.9			0.0
33		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	76,768	###	67.9	0.28	-0.3	-12.0
34		PGA	PHOTON GROUP LIMITED	Media	###	3,045	###	67.9	0.06	###	###
35		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	21,206	###	67.9			0.0
36		NBL	NONI B LIMITED	Retailing	2.83	###	###	67.9		0.1	###
37		APA	APA GROUP	Utilities	###	###	###	67.9			0.0
38		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	496	###	67.9		0.3	###
39		DTL	DATA#3 LIMITED	Software & Services	###	2,048	###	67.9			0.0
40		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	29,988	###	67.9			0.0
41		BCA	BLACK CANYON LIMITED	Materials	###	336,839	###	67.9			0.0
42	< 22 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	475,842	-0.3	###			0.0
43		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	3.58	###	-0.3	21.7			0.0
44		IVC	INVOCARE LIMITED	Consumer Services	###	112,907	###	21.6			0.0
45	< 20 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	19.3	2.33		0.0
46	< 19 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	-0.7	18.7			0.0
47		JST	JUST GROUP LIMITED	Retailing	2.85	###	###	18.3			0.0
48	< 17 >	BRK	BROOKSIDE ENERGY LIMITED	Energy	3.76	227,214	-1.1	###			0.0
49	< 13 >	RCL	READCLOUD LIMITED	Software & Services	3.25	348,749	###	###			0.0
50	< 10 >	BKN	BRADKEN LIMITED	Capital Goods	2.77	334,248	###	9.6	3.23	###	-2.4
51	< 4	PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	2.85	15,649	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 12:36:51 thru 2026-03-12 12:36:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000